Soybean August 2025 (ZSQ25)

1046-4
+6-4 (+0.63%)
09:15

77

Calls   Puts
Current Prem ($) Strike Current Prem ($)
96-6s 4,837.50 950-0 7-3s 368.75
88-4s 4,425.00 960-0 9-1s 456.25
80-5s 4,031.25 970-0 11-7 593.75
73-0s 3,650.00 980-0 12-5 631.25
65-7s 3,293.75 990-0 16-2s 812.50
59-1s 2,956.25 1000-0 18-4 925.00
52-7s 2,643.75 1010-0 23-1s 1,156.25
47-1s 2,356.25 1020-0 27-2s 1,362.50
41-6s 2,087.50 1030-0 29-4 1,475.00
36-7s 1,843.75 1040-0 34-3 1,718.75
35-2 1,762.50 1050-0 42-2s 2,112.50
28-3s 1,418.75 1060-0 48-2s 2,412.50
24-7s 1,243.75 1070-0 54-6s 2,737.50
21-6s 1,087.50 1080-0 61-4s 3,075.00
19-1s 956.25 1090-0 68-6s 3,437.50
16-5s 831.25 1100-0 76-2s 3,812.50
14-5s 731.25 1110-0 84-1s 4,206.25
12-6s 637.50 1120-0 92-2s 4,612.50
11-2s 562.50 1130-0 100-5s 5,031.25
10-6 537.50 1140-0 109-2s 5,462.50
8-6s 437.50 1150-0 118-0s 5,900.00