Soybean August 2026 (ZSQ26)

1169-6
+2-2 (+0.19%)
02/25/26

148

Calls   Puts
Current Prem ($) Strike Current Prem ($)
118-1s 5,906.25 1060-0 11-6s 587.50
110-2s 5,512.50 1070-0 13-6s 687.50
102-6s 5,137.50 1080-0 16-1s 806.25
95-4s 4,775.00 1090-0 18-7s 943.75
88-5s 4,431.25 1100-0 21-7s 1,093.75
82-1s 4,106.25 1110-0 25-2s 1,262.50
75-7s 3,793.75 1120-0 28-7s 1,443.75
70-0s 3,500.00 1130-0 32-7s 1,643.75
64-4s 3,225.00 1140-0 37-3s 1,868.75
59-3s 2,968.75 1150-0 42-1s 2,106.25
54-5s 2,731.25 1160-0 47-1s 2,356.25
50-1s 2,506.25 1170-0 52-5s 2,631.25
46-0s 2,300.00 1180-0 58-3s 2,918.75
42-1s 2,106.25 1190-0 64-3s 3,218.75
38-5s 1,931.25 1200-0 70-6s 3,537.50
35-3s 1,768.75 1210-0 77-3s 3,868.75
32-2s 1,612.50 1220-0 84-2s 4,212.50
29-4s 1,475.00 1230-0 91-2s 4,562.50
26-7s 1,343.75 1240-0 98-5s 4,931.25
24-4s 1,225.00 1250-0 106-1s 5,306.25
22-3s 1,118.75 1260-0 113-7s 5,693.75
20-3s 1,018.75 1270-0 121-7s 6,093.75
18-5s 931.25 1280-0 130-0s 6,500.00