Soybean August 2026 (ZSQ26)

1085-2s
-4-4 (-0.41%)
08/19/25

339

Calls   Puts
Current Prem ($) Strike Current Prem ($)
119-5s 5,981.25 980-0 16-6s 837.50
112-2s 5,612.50 990-0 19-1s 956.25
105-1s 5,256.25 1000-0 21-7s 1,093.75
98-3s 4,918.75 1010-0 24-7s 1,243.75
91-7s 4,593.75 1020-0 28-1s 1,406.25
85-5s 4,281.25 1030-0 31-5s 1,581.25
79-6s 3,987.50 1040-0 35-4s 1,775.00
74-1s 3,706.25 1050-0 39-6s 1,987.50
68-7s 3,443.75 1060-0 44-1s 2,206.25
63-6s 3,187.50 1070-0 48-7s 2,443.75
59-1s 2,956.25 1080-0 54-0s 2,700.00
54-5s 2,731.25 1090-0 59-2s 2,962.50
50-3s 2,518.75 1100-0 64-7s 3,243.75
46-4s 2,325.00 1110-0 70-5s 3,531.25
42-7s 2,143.75 1120-0 76-6s 3,837.50
39-4s 1,975.00 1130-0 83-1s 4,156.25
36-2s 1,812.50 1140-0 89-6s 4,487.50
33-3s 1,668.75 1150-0 96-5s 4,831.25
30-6s 1,537.50 1160-0 103-6s 5,187.50
28-2s 1,412.50 1170-0 111-0s 5,550.00
26-0s 1,300.00 1180-0 118-5s 5,931.25
24-0s 1,200.00 1190-0 126-3s 6,318.75