Soybean September 2026 (ZSU26)

1068-0s
-5-2 (-0.49%)
08/19/25

367

Calls   Puts
Current Prem ($) Strike Current Prem ($)
114-7s 5,743.75 970-0 19-1s 956.25
107-6s 5,387.50 980-0 21-7s 1,093.75
100-7s 5,043.75 990-0 24-6s 1,237.50
94-3s 4,718.75 1000-0 28-0s 1,400.00
88-1s 4,406.25 1010-0 31-4s 1,575.00
82-1s 4,106.25 1020-0 35-3s 1,768.75
76-3s 3,818.75 1030-0 39-3s 1,968.75
71-0s 3,550.00 1040-0 43-6s 2,187.50
65-7s 3,293.75 1050-0 48-3s 2,418.75
61-0s 3,050.00 1060-0 53-2s 2,662.50
56-4s 2,825.00 1070-0 58-4s 2,925.00
52-2s 2,612.50 1080-0 63-7s 3,193.75
48-2s 2,412.50 1090-0 69-5s 3,481.25
44-4s 2,225.00 1100-0 75-6s 3,787.50
41-1s 2,056.25 1110-0 82-0s 4,100.00
37-7s 1,893.75 1120-0 88-5s 4,431.25
34-7s 1,743.75 1130-0 95-3s 4,768.75
32-2s 1,612.50 1140-0 102-3s 5,118.75
29-6s 1,487.50 1150-0 109-6s 5,487.50
27-3s 1,368.75 1160-0 117-2s 5,862.50
25-3s 1,268.75 1170-0 124-7s 6,243.75