Soybean November 2025 (ZSX25)

1033-6s
-7-4 (-0.72%)
08/19/25

66

Calls   Puts
Current Prem ($) Strike Current Prem ($)
95-7s 4,793.75 940-0 2-1s 106.25
86-5s 4,331.25 950-0 2-5s 131.25
77-4s 3,875.00 960-0 3-3s 168.75
68-6s 3,437.50 970-0 4-4s 225.00
60-4s 3,025.00 980-0 5-7s 293.75
52-4s 2,625.00 990-0 7-6s 387.50
51-1s 2,556.25 1000-0 10-1s 506.25
38-5s 1,931.25 1010-0 13-1s 656.25
38-0s 1,900.00 1020-0 16-7s 843.75
32-2s 1,612.50 1030-0 23-4s 1,175.00
27-1s 1,356.25 1040-0 25-7s 1,293.75
22-6s 1,137.50 1050-0 31-3s 1,568.75
18-7s 943.75 1060-0 37-5s 1,881.25
15-6s 787.50 1070-0 44-2s 2,212.50
13-0s 650.00 1080-0 51-4s 2,575.00
8-2s 412.50 1090-0 59-2s 2,962.50
8-7s 443.75 1100-0 67-2s 3,362.50
7-3s 368.75 1110-0 81-3s 4,068.75
6-1s 306.25 1120-0 90-3s 4,518.75
3-7s 193.75 1130-0 99-5s 4,981.25