Soybean November 2025 (ZSX25)

1027-2s
+0-2 (+0.02%)
07/01/25

115

Calls   Puts
Current Prem ($) Strike Current Prem ($)
102-0s 5,100.00 930-0 5-4s 275.00
93-3s 4,668.75 940-0 6-7s 343.75
85-1s 4,256.25 950-0 8-5s 431.25
77-2s 3,862.50 960-0 10-5s 531.25
69-6s 3,487.50 970-0 13-1s 656.25
62-6s 3,137.50 980-0 16-0s 800.00
56-2s 2,812.50 990-0 19-3s 968.75
50-1s 2,506.25 1000-0 23-1s 1,156.25
44-4s 2,225.00 1010-0 27-4s 1,375.00
39-3s 1,968.75 1020-0 32-1s 1,606.25
34-5s 1,731.25 1030-0 37-3s 1,868.75
30-3s 1,518.75 1040-0 43-0s 2,150.00
26-5s 1,331.25 1050-0 49-1s 2,456.25
23-2s 1,162.50 1060-0 55-6s 2,787.50
20-3s 1,018.75 1070-0 62-6s 3,137.50
17-7s 893.75 1080-0 70-1s 3,506.25
15-5s 781.25 1090-0 77-7s 3,893.75
13-7s 693.75 1100-0 85-7s 4,293.75
12-2s 612.50 1110-0 94-2s 4,712.50
10-7s 543.75 1120-0 102-6s 5,137.50