Soybean November 2026 (ZSX26)

1075-4
+0-4 (+0.05%)
12/17/25

309

Calls   Puts
Current Prem ($) Strike Current Prem ($)
115-6s 5,787.50 970-0 12-5s 631.25
108-2s 5,412.50 980-0 15-0s 750.00
101-0s 5,050.00 990-0 17-5s 881.25
94-2s 4,712.50 1000-0 20-6s 1,037.50
87-7s 4,393.75 1010-0 24-1s 1,206.25
81-6s 4,087.50 1020-0 27-7s 1,393.75
76-1s 3,806.25 1030-0 32-0s 1,600.00
70-5s 3,531.25 1040-0 36-3s 1,818.75
65-3s 3,268.75 1050-0 40-7s 2,043.75
60-3s 3,018.75 1060-0 45-6s 2,287.50
55-6s 2,787.50 1070-0 50-7s 2,543.75
51-3s 2,568.75 1080-0 56-2s 2,812.50
47-4s 2,375.00 1090-0 62-1s 3,106.25
43-6s 2,187.50 1100-0 68-2s 3,412.50
40-4s 2,025.00 1110-0 74-6s 3,737.50
37-2s 1,862.50 1120-0 81-3s 4,068.75
34-3s 1,718.75 1130-0 88-2s 4,412.50
31-5s 1,581.25 1140-0 95-2s 4,762.50
29-0s 1,450.00 1150-0 102-5s 5,131.25
26-6s 1,337.50 1160-0 110-0s 5,500.00
24-5s 1,231.25 1170-0 117-6s 5,887.50
22-5s 1,131.25 1180-0 125-5s 6,281.25