Soybean November 2026 (ZSX26)

1038-6
+3-0 (+0.29%)
09:18

532

Calls   Puts
Current Prem ($) Strike Current Prem ($)
122-0s 6,100.00 940-0 29-3s 1,468.75
109-2s 5,462.50 960-0 36-0s 1,800.00
97-5s 4,881.25 980-0 43-6s 2,187.50
86-7s 4,343.75 1000-0 52-3s 2,618.75
77-0s 3,850.00 1020-0 61-6s 3,087.50
67-6s 3,387.50 1040-0 71-7s 3,593.75
59-2s 2,962.50 1060-0 82-6s 4,137.50
51-5s 2,581.25 1080-0 94-3s 4,718.75
44-6s 2,237.50 1100-0 106-7s 5,343.75
38-5s 1,931.25 1120-0 120-1s 6,006.25
33-3s 1,668.75 1140-0 134-2s 6,712.50