Soybean November 2027 (ZSX27)

1061-0s
+0-2 (+0.02%)
07/01/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
70-5s 3,531.25 960-0 1-0s 50.00
61-0s 3,050.00 970-0 1-3s 68.75
53-4s 2,675.00 978-0 1-7s 93.75
51-6s 2,587.50 980-0 2-0s 100.00
49-7s 2,493.75 982-0 2-2s 112.50
48-1s 2,406.25 984-0 2-4s 125.00
46-3s 2,318.75 986-0 2-5s 131.25
44-5s 2,231.25 988-0 2-7s 143.75
42-7s 2,143.75 990-0 3-2s 162.50
41-1s 2,056.25 992-0 3-4s 175.00
39-4s 1,975.00 994-0 3-7s 193.75
37-7s 1,893.75 996-0 4-2s 212.50
36-2s 1,812.50 998-0 4-5s 231.25
34-6s 1,737.50 1000-0 5-0s 250.00
33-2s 1,662.50 1002-0 5-4s 275.00
31-6s 1,587.50 1004-0 6-0s 300.00
30-2s 1,512.50 1006-0 6-5s 331.25
28-7s 1,443.75 1008-0 7-1s 356.25
27-4s 1,375.00 1010-0 7-6s 387.50
26-1s 1,306.25 1012-0 8-3s 418.75
24-6s 1,237.50 1014-0 9-1s 456.25
23-4s 1,175.00 1016-0 9-6s 487.50
22-2s 1,112.50 1018-0 10-5s 531.25
21-1s 1,056.25 1020-0 11-3s 568.75
19-7s 993.75 1022-0 12-2s 612.50
18-7s 943.75 1024-0 13-1s 656.25
17-6s 887.50 1026-0 14-0s 700.00
16-6s 837.50 1028-0 15-0s 750.00
15-6s 787.50 1030-0 16-0s 800.00
14-6s 737.50 1032-0 17-0s 850.00
13-7s 693.75 1034-0 18-1s 906.25
13-0s 650.00 1036-0 19-2s 962.50
12-2s 612.50 1038-0 20-3s 1,018.75
11-3s 568.75 1040-0 21-5s 1,081.25
10-6s 537.50 1042-0 22-7s 1,143.75
10-0s 500.00 1044-0 24-2s 1,212.50
9-3s 468.75 1046-0 25-5s 1,281.25
8-6s 437.50 1048-0 27-0s 1,350.00
8-1s 406.25 1050-0 28-3s 1,418.75
7-5s 381.25 1052-0 29-7s 1,493.75
7-1s 356.25 1054-0 31-3s 1,568.75
6-5s 331.25 1056-0 32-7s 1,643.75
6-1s 306.25 1058-0 34-3s 1,718.75
5-6s 287.50 1060-0 36-0s 1,800.00
5-3s 268.75 1062-0 37-4s 1,875.00
5-0s 250.00 1064-0 39-1s 1,956.25
4-5s 231.25 1066-0 40-6s 2,037.50
4-2s 212.50 1068-0 42-4s 2,125.00
4-0s 200.00 1070-0 44-1s 2,206.25
3-6s 187.50 1072-0 45-7s 2,293.75
3-3s 168.75 1074-0 47-5s 2,381.25
3-1s 156.25 1076-0 49-3s 2,468.75
3-0s 150.00 1078-0 51-1s 2,556.25
2-6s 137.50 1080-0 52-7s 2,643.75
2-4s 125.00 1082-0 54-5s 2,731.25
2-3s 118.75 1084-0 56-4s 2,825.00
2-1s 106.25 1086-0 58-2s 2,912.50
2-0s 100.00 1088-0 60-1s 3,006.25
1-7s 93.75 1090-0 62-0s 3,100.00
1-6s 87.50 1092-0 63-7s 3,193.75
1-5s 81.25 1094-0 65-6s 3,287.50
1-4s 75.00 1096-0 67-5s 3,381.25
1-3s 68.75 1098-0 69-4s 3,475.00
1-3s 68.75 1100-0 71-4s 3,575.00
1-2s 62.50 1102-0 73-3s 3,668.75
1-1s 56.25 1104-0 75-2s 3,762.50
1-1s 56.25 1106-0 77-2s 3,862.50
1-0s 50.00 1108-0 79-1s 3,956.25
1-0s 50.00 1110-0 81-1s 4,056.25
0-7s 43.75 1112-0 83-0s 4,150.00
0-7s 43.75 1114-0 85-0s 4,250.00
0-7s 43.75 1116-0 86-7s 4,343.75
0-6s 37.50 1118-0 88-7s 4,443.75
0-6s 37.50 1120-0 90-7s 4,543.75
0-6s 37.50 1122-0 92-6s 4,637.50
0-5s 31.25 1124-0 94-6s 4,737.50
0-5s 31.25 1130-0 100-5s 5,031.25
0-4s 25.00 1140-0 110-5s 5,531.25
0-3s 18.75 1150-0 120-4s 6,025.00
0-3s 18.75 1160-0 130-4s 6,525.00