Soybean November 2028 (ZSX28)

1058-4s
-5-4 (-0.52%)
12/17/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
98-3s 4,918.75 960-0 0-1s 6.25
88-3s 4,418.75 970-0 0-1s 6.25
78-3s 3,918.75 980-0 0-1s 6.25
68-3s 3,418.75 990-0 0-1s 6.25
58-3s 2,918.75 1000-0 0-1s 6.25
48-4s 2,425.00 1010-0 0-2s 12.50
46-4s 2,325.00 1012-0 0-3s 18.75
44-5s 2,231.25 1014-0 0-3s 18.75
42-5s 2,131.25 1016-0 0-4s 25.00
40-6s 2,037.50 1018-0 0-4s 25.00
38-7s 1,943.75 1020-0 0-5s 31.25
36-7s 1,843.75 1022-0 0-5s 31.25
35-0s 1,750.00 1024-0 0-6s 37.50
33-0s 1,650.00 1026-0 0-7s 43.75
31-1s 1,556.25 1028-0 0-7s 43.75
29-2s 1,462.50 1030-0 0-7 43.75
27-3s 1,368.75 1032-0 1-2s 62.50
25-5s 1,281.25 1034-0 1-3s 68.75
23-7s 1,193.75 1036-0 1-5s 81.25
22-1s 1,106.25 1038-0 1-5 81.25
20-7 1,043.75 1040-0 2-0 100.00
18-7s 943.75 1042-0 2-5s 131.25
17-2s 862.50 1044-0 3-0s 150.00
15-6s 787.50 1046-0 3-4s 175.00
14-3s 718.75 1048-0 4-1s 206.25
13-0s 650.00 1050-0 4-6s 237.50
11-5s 581.25 1052-0 5-3s 268.75
10-4s 525.00 1054-0 6-2s 312.50
9-3s 468.75 1056-0 7-1s 356.25
8-3s 418.75 1058-0 8-1s 406.25
8-0 400.00 1060-0 9-0 450.00
7-1 356.25 1062-0 10-3s 518.75
5-6s 287.50 1064-0 11-4s 575.00
5-1s 256.25 1066-0 12-7s 643.75
4-4s 225.00 1068-0 14-2s 712.50
4-5 231.25 1070-0 15-6 787.50
3-4s 175.00 1072-0 16-1 806.25
3-0s 150.00 1074-0 18-6s 937.50
2-6 137.50 1076-0 20-3s 1,018.75
2-2s 112.50 1078-0 22-0s 1,100.00
2-2 112.50 1080-0 23-4 1,175.00
1-6s 87.50 1082-0 25-4s 1,275.00
1-4s 75.00 1084-0 27-2s 1,362.50
1-3s 68.75 1086-0 29-1s 1,456.25
1-2s 62.50 1088-0 30-7s 1,543.75
1-1 56.25 1090-0 32-6s 1,637.50
0-7s 43.75 1092-0 34-5s 1,731.25
0-6s 37.50 1094-0 36-4s 1,825.00
0-6s 37.50 1096-0 38-3s 1,918.75
0-5s 31.25 1098-0 40-3s 2,018.75
0-6 37.50 1100-0 41-2 2,062.50
0-4s 25.00 1102-0 44-1s 2,206.25
0-3s 18.75 1104-0 46-1s 2,306.25
0-3s 18.75 1106-0 48-0s 2,400.00
0-2s 12.50 1108-0 50-0s 2,500.00
0-2s 12.50 1110-0 52-0s 2,600.00
0-2s 12.50 1112-0 54-0s 2,700.00
0-2s 12.50 1114-0 55-7s 2,793.75
0-1s 6.25 1116-0 57-7s 2,893.75
0-1s 6.25 1118-0 59-7s 2,993.75
0-1s 6.25 1120-0 61-7s 3,093.75
0-1s 6.25 1122-0 63-7s 3,193.75
0-1s 6.25 1124-0 65-7s 3,293.75
0-1s 6.25 1126-0 67-7s 3,393.75
0-1s 6.25 1128-0 69-7s 3,493.75
0-1s 6.25 1130-0 71-2 3,562.50
0-1s 6.25 1132-0 73-7s 3,693.75
0-1s 6.25 1134-0 75-7s 3,793.75
0-1s 6.25 1136-0 77-7s 3,893.75
0-1s 6.25 1138-0 79-7s 3,993.75
0-1s 6.25 1140-0 81-4 4,075.00
0-1s 6.25 1142-0 83-7s 4,193.75
0-1s 6.25 1144-0 85-7s 4,293.75
0-1s 6.25 1146-0 87-7s 4,393.75
0-1s 6.25 1148-0 89-7s 4,493.75
0-1s 6.25 1150-0 91-7s 4,593.75
0-1s 6.25 1152-0 93-7s 4,693.75
0-1s 6.25 1154-0 95-7s 4,793.75
0-1s 6.25 1156-0 97-7s 4,893.75
0-1s 6.25 1158-0 99-7s 4,993.75
0-1s 6.25 1160-0 101-7s 5,093.75
0-1s 6.25 1162-0 103-7s 5,193.75
0-1s 6.25 1164-0 105-7s 5,293.75