Soybean November 2029 (ZSX29)

1111-2s
unch (unch)
05/24/26

32

Calls   Puts
Current Prem ($) Strike Current Prem ($)
186-4s 9,325.00 1010-0 0-1s 6.25
176-4s 8,825.00 1020-0 0-1s 6.25
166-4s 8,325.00 1030-0 0-2s 12.50
156-5s 7,831.25 1040-0 0-2s 12.50
146-5s 7,331.25 1050-0 0-3s 18.75
136-6s 6,837.50 1060-0 0-3s 18.75
126-7s 6,343.75 1070-0 0-4s 25.00
117-0s 5,850.00 1080-0 0-6s 37.50
107-1s 5,356.25 1090-0 0-7s 43.75
97-4s 4,875.00 1100-0 1-1s 56.25
87-7s 4,393.75 1110-0 1-4s 75.00
78-4s 3,925.00 1120-0 2-1s 106.25
69-3s 3,468.75 1130-0 3-0s 150.00
60-5s 3,031.25 1140-0 4-2s 212.50
52-3s 2,618.75 1150-0 6-0s 300.00
44-6s 2,237.50 1160-0 8-3s 418.75
37-7s 1,893.75 1170-0 11-3s 568.75
31-5s 1,581.25 1180-0 15-1s 756.25
26-1s 1,306.25 1190-0 19-5s 981.25
21-2s 1,062.50 1200-0 24-6s 1,237.50
17-2s 862.50 1210-0 30-5s 1,531.25
13-6s 687.50 1220-0 37-2s 1,862.50