2-Year T-Note March 2025 (ZTH25)

103-106
-0-017 (-0.05%)
12:21

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-435s 9,359.38 98.87 0-005s 15.63
4-355s 9,109.38 99.00 0-005s 15.63
4-275s 8,859.38 99.12 0-005s 15.63
4-195s 8,609.38 99.25 0-005s 15.63
4-115s 8,359.38 99.37 0-005s 15.63
4-035s 8,109.38 99.50 0-000s 0.00
3-595s 7,859.38 99.62 0-005s 15.63
3-515s 7,609.38 99.75 0-005s 15.63
3-435s 7,359.38 99.87 0-005s 15.63
3-355s 7,109.38 100.00 0-005s 15.63
3-275s 6,859.38 100.12 0-005s 15.63
3-195s 6,609.38 100.25 0-000s 0.00
3-115s 6,359.38 100.37 0-005s 15.63
3-035s 6,109.38 100.50 0-005s 15.63
2-595s 5,859.38 100.62 0-005s 15.63
2-515s 5,609.38 100.75 0-005s 15.63
2-435s 5,359.38 100.87 0-005s 15.63
2-355s 5,109.38 101.00 0-005s 15.63
2-275s 4,859.38 101.12 0-005s 15.63
2-195s 4,609.38 101.25 0-005s 15.63
2-115s 4,359.38 101.37 0-005s 15.63
2-035s 4,109.38 101.50 0-005s 15.63
1-595s 3,859.38 101.62 0-005s 15.63
1-515s 3,609.38 101.75 0-005s 15.63
1-435s 3,359.38 101.87 0-005s 15.63
1-355s 3,109.38 102.00 0-005s 15.63
1-275s 2,859.38 102.12 0-005s 15.63
1-195s 2,609.38 102.25 0-005s 15.63
1-115s 2,359.38 102.37 0-005s 15.63
1-035s 2,109.38 102.50 0-005s 15.63
0-595s 1,859.38 102.62 0-005s 15.63
0-515s 1,609.38 102.75 0-005s 15.63
0-435s 1,359.38 102.87 0-000s 0.00
0-355s 1,109.38 103.00 0-005s 15.63
0-275s 859.38 103.12 0-005s 15.63
0-200s 625.00 103.25 0-015 46.88
0-140s 437.50 103.37 0-030s 93.75
0-055 171.88 103.50 0-070 218.75
0-040 125.00 103.62 0-130 406.25
0-020 62.50 103.75 0-165s 515.63
0-020 62.50 103.87 0-280 875.00
0-015s 46.88 104.00 0-300s 937.50
0-010s 31.25 104.12 0-445 1,390.63
0-005s 15.63 104.25 0-450s 1,406.25
0-005s 15.63 104.37 0-530s 1,656.25
0-005s 15.63 104.50 0-610s 1,906.25
0-000s 0.00 104.62 1-050s 2,156.25
0-005s 15.63 104.75 1-130s 2,406.25
0-005s 15.63 104.87 1-210s 2,656.25
0-005s 15.63 105.00 1-290s 2,906.25
0-005s 15.63 105.12 1-370s 3,156.25
0-005s 15.63 105.25 1-450s 3,406.25
0-005s 15.63 105.37 1-530s 3,656.25
0-005s 15.63 105.50 1-610s 3,906.25
0-005s 15.63 105.62 2-050s 4,156.25
0-005s 15.63 105.75 2-130s 4,406.25
0-005s 15.63 105.87 2-210s 4,656.25
0-005s 15.63 106.00 2-290s 4,906.25
0-005s 15.63 106.12 2-370s 5,156.25
0-005s 15.63 106.25 2-450s 5,406.25
0-005s 15.63 106.37 2-530s 5,656.25
0-005s 15.63 106.50 2-610s 5,906.25
0-000s 0.00 106.62 3-050s 6,156.25
0-005s 15.63 106.75 3-130s 6,406.25
0-000s 0.00 106.87 3-210s 6,656.25
0-005s 15.63 107.00 3-290s 6,906.25
0-005s 15.63 107.12 3-370s 7,156.25
0-005s 15.63 107.25 3-450s 7,406.25
0-005s 15.63 107.37 3-530s 7,656.25
0-000s 0.00 107.50 3-610s 7,906.25