2-Year T-Note March 2026 (ZTH26)

104-128s
unch (unch)
06/30/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6-010s 12,031.25 98.00 0-000s 0.00
5-330s 11,031.25 98.50 0-000s 0.00
5-010s 10,031.25 99.00 0-000s 0.00
4-250s 8,781.25 99.62 0-000s 0.00
4-170s 8,531.25 99.75 0-000s 0.00
4-090s 8,281.25 99.87 0-000s 0.00
4-010s 8,031.25 100.00 0-000s 0.00
3-570s 7,781.25 100.12 0-000s 0.00
3-490s 7,531.25 100.25 0-000s 0.00
3-410s 7,281.25 100.37 0-000s 0.00
3-330s 7,031.25 100.50 0-000s 0.00
3-250s 6,781.25 100.62 0-000s 0.00
3-170s 6,531.25 100.75 0-000s 0.00
3-090s 6,281.25 100.87 0-000s 0.00
3-010s 6,031.25 101.00 0-000s 0.00
2-570s 5,781.25 101.12 0-000s 0.00
2-490s 5,531.25 101.25 0-000s 0.00
2-410s 5,281.25 101.37 0-000s 0.00
2-330s 5,031.25 101.50 0-000s 0.00
2-250s 4,781.25 101.62 0-000s 0.00
2-170s 4,531.25 101.75 0-000s 0.00
2-090s 4,281.25 101.87 0-000s 0.00
2-010s 4,031.25 102.00 0-000s 0.00
1-570s 3,781.25 102.12 0-000s 0.00
1-490s 3,531.25 102.25 0-000s 0.00
1-410s 3,281.25 102.37 0-000s 0.00
1-330s 3,031.25 102.50 0-000s 0.00
1-250s 2,781.25 102.62 0-000s 0.00
1-170s 2,531.25 102.75 0-000s 0.00
1-090s 2,281.25 102.87 0-000s 0.00
1-010s 2,031.25 103.00 0-005s 15.63
0-570s 1,781.25 103.12 0-005 15.63
0-495s 1,546.88 103.25 0-010 31.25
0-415s 1,296.88 103.37 0-015 46.88
0-345s 1,078.13 103.50 0-020 62.50
0-275s 859.38 103.62 0-030 93.75
0-215s 671.88 103.75 0-050 156.25
0-170s 531.25 103.87 0-085s 265.63
0-090 281.25 104.00 0-125s 390.63
0-095s 296.88 104.12 0-165s 515.63
0-065 203.13 104.25 0-220 687.50
0-050s 156.25 104.37 0-280s 875.00
0-030 93.75 104.50 0-345s 1,078.13
0-030s 93.75 104.62 0-420s 1,312.50
0-015 46.88 104.75 0-490s 1,531.25
0-015s 46.88 104.87 0-565s 1,765.63
0-010s 31.25 105.00 1-000s 2,000.00
0-010s 31.25 105.12 1-080s 2,250.00
0-010s 31.25 105.25 1-160s 2,500.00
0-005s 15.63 105.37 1-235s 2,734.38
0-005s 15.63 105.50 1-315s 2,984.38
0-005s 15.63 105.62 1-395s 3,234.38
0-005s 15.63 105.75 1-475s 3,484.38
0-005s 15.63 105.87 1-555s 3,734.38
0-005s 15.63 106.00 1-635s 3,984.38
0-000s 0.00 106.12 2-075s 4,234.38
0-000s 0.00 106.25 2-155s 4,484.38
0-000s 0.00 106.37 2-235s 4,734.38
0-000s 0.00 106.50 2-315s 4,984.38
0-000s 0.00 106.62 2-395s 5,234.38
0-000s 0.00 106.75 2-475s 5,484.38
0-000s 0.00 106.87 2-555s 5,734.38
0-000s 0.00 107.00 2-635s 5,984.38
0-000s 0.00 107.12 3-075s 6,234.38
0-000s 0.00 107.25 3-155s 6,484.38
0-000s 0.00 107.37 3-235s 6,734.38
0-000s 0.00 107.50 3-315s 6,984.38
0-000s 0.00 107.62 3-395s 7,234.38
0-000s 0.00 107.75 3-475s 7,484.38
0-000s 0.00 107.87 3-555s 7,734.38
0-000s 0.00 108.00 3-635s 7,984.38
0-000s 0.00 108.12 4-075s 8,234.38