2-Year T-Note June 2025 (ZTM25)

103-192
+0-023 (+0.07%)
09:18

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-420s 9,312.50 98.87 0-000s 0.00
4-340s 9,062.50 99.00 0-000s 0.00
4-260s 8,812.50 99.12 0-000s 0.00
4-180s 8,562.50 99.25 0-000s 0.00
4-100s 8,312.50 99.37 0-000s 0.00
4-020s 8,062.50 99.50 0-000s 0.00
3-580s 7,812.50 99.62 0-000s 0.00
3-500s 7,562.50 99.75 0-000s 0.00
3-420s 7,312.50 99.87 0-000s 0.00
3-340s 7,062.50 100.00 0-000s 0.00
3-260s 6,812.50 100.12 0-000s 0.00
3-180s 6,562.50 100.25 0-000s 0.00
3-100s 6,312.50 100.37 0-000s 0.00
3-020s 6,062.50 100.50 0-000s 0.00
2-580s 5,812.50 100.62 0-000s 0.00
2-500s 5,562.50 100.75 0-000s 0.00
2-420s 5,312.50 100.87 0-000s 0.00
2-340s 5,062.50 101.00 0-000s 0.00
2-260s 4,812.50 101.12 0-000s 0.00
2-180s 4,562.50 101.25 0-000s 0.00
2-100s 4,312.50 101.37 0-000s 0.00
2-020s 4,062.50 101.50 0-000s 0.00
1-580s 3,812.50 101.62 0-000s 0.00
1-500s 3,562.50 101.75 0-000s 0.00
1-420s 3,312.50 101.87 0-000s 0.00
1-340s 3,062.50 102.00 0-000s 0.00
1-260s 2,812.50 102.12 0-000s 0.00
1-180s 2,562.50 102.25 0-000s 0.00
1-100s 2,312.50 102.37 0-000s 0.00
1-020s 2,062.50 102.50 0-005s 15.63
0-580s 1,812.50 102.62 0-005s 15.63
0-500s 1,562.50 102.75 0-005 15.63
0-425s 1,328.13 102.87 0-005 15.63
0-350s 1,093.75 103.00 0-015s 46.88
0-275s 859.38 103.12 0-015 46.88
0-210s 656.25 103.25 0-035s 109.38
0-155s 484.38 103.37 0-060s 187.50
0-110s 343.75 103.50 0-090s 281.25
0-075s 234.38 103.62 0-135s 421.88
0-050s 156.25 103.75 0-190s 593.75
0-040 125.00 103.87 0-255s 796.88
0-025 78.13 104.00 0-325s 1,015.63
0-020s 62.50 104.12 0-400s 1,250.00
0-015s 46.88 104.25 0-475s 1,484.38
0-010s 31.25 104.37 0-550s 1,718.75
0-010s 31.25 104.50 0-630s 1,968.75
0-010s 31.25 104.62 1-070s 2,218.75
0-005 15.63 104.75 1-110 2,343.75
0-005s 15.63 104.87 1-225s 2,703.13
0-005s 15.63 105.00 1-305s 2,953.13
0-000s 0.00 105.12 1-385s 3,203.13
0-000s 0.00 105.25 1-465s 3,453.13
0-000s 0.00 105.37 1-545s 3,703.13
0-000s 0.00 105.50 1-625s 3,953.13
0-000s 0.00 105.62 2-065s 4,203.13
0-000s 0.00 105.75 2-145s 4,453.13
0-000s 0.00 105.87 2-225s 4,703.13
0-000s 0.00 106.00 2-305s 4,953.13
0-000s 0.00 106.12 2-385s 5,203.13
0-000s 0.00 106.25 2-465s 5,453.13
0-000s 0.00 106.37 2-545s 5,703.13
0-000s 0.00 106.50 2-625s 5,953.13
0-000s 0.00 106.62 3-065s 6,203.13
0-000s 0.00 106.75 3-145s 6,453.13
0-000s 0.00 106.87 3-225s 6,703.13
0-000s 0.00 107.00 3-305s 6,953.13
0-000s 0.00 107.12 3-385s 7,203.13
0-000s 0.00 107.25 3-465s 7,453.13
0-000s 0.00 107.37 3-545s 7,703.13
0-000s 0.00 107.50 3-625s 7,953.13
0-000s 0.00 107.62 4-065s 8,203.13
0-000s 0.00 107.75 4-145s 8,453.13
0-000s 0.00 107.87 4-225s 8,703.13
0-000s 0.00 108.00 4-305s 8,953.13
0-000s 0.00 108.12 4-385s 9,203.13
0-000s 0.00 108.25 4-465s 9,453.13
0-000s 0.00 108.37 4-545s 9,703.13
0-000s 0.00 108.50 4-625s 9,953.13
0-000s 0.00 108.62 5-065s 10,203.13
0-000s 0.00 108.75 5-145s 10,453.13