2-Year T-Note June 2025 (ZTM25)

103-141
-0-035 (-0.11%)
12:21

70

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-435s 9,359.38 98.87 0-005s 15.63
4-355s 9,109.38 99.00 0-005s 15.63
4-275s 8,859.38 99.12 0-005s 15.63
4-195s 8,609.38 99.25 0-005s 15.63
4-115s 8,359.38 99.37 0-005s 15.63
4-035s 8,109.38 99.50 0-005s 15.63
3-595s 7,859.38 99.62 0-005s 15.63
3-515s 7,609.38 99.75 0-005s 15.63
3-435s 7,359.38 99.87 0-005s 15.63
3-355s 7,109.38 100.00 0-005s 15.63
3-275s 6,859.38 100.12 0-000s 0.00
3-195s 6,609.38 100.25 0-000s 0.00
3-115s 6,359.38 100.37 0-005s 15.63
3-035s 6,109.38 100.50 0-000s 0.00
2-595s 5,859.38 100.62 0-005s 15.63
2-515s 5,609.38 100.75 0-005s 15.63
2-435s 5,359.38 100.87 0-005s 15.63
2-355s 5,109.38 101.00 0-005s 15.63
2-275s 4,859.38 101.12 0-005s 15.63
2-195s 4,609.38 101.25 0-000s 0.00
2-115s 4,359.38 101.37 0-000s 0.00
2-035s 4,109.38 101.50 0-005s 15.63
1-595s 3,859.38 101.62 0-000s 0.00
1-515s 3,609.38 101.75 0-005s 15.63
1-440s 3,375.00 101.87 0-010s 31.25
1-360s 3,125.00 102.00 0-010s 31.25
1-280s 2,875.00 102.12 0-010s 31.25
1-205s 2,640.63 102.25 0-015s 46.88
1-130s 2,406.25 102.37 0-020s 62.50
1-055s 2,171.88 102.50 0-025s 78.13
0-625s 1,953.13 102.62 0-035s 109.38
0-555s 1,734.38 102.75 0-045s 140.63
0-490s 1,531.25 102.87 0-060s 187.50
0-430s 1,343.75 103.00 0-080s 250.00
0-375s 1,171.88 103.12 0-105s 328.13
0-325s 1,015.63 103.25 0-140 437.50
0-285s 890.63 103.37 0-175s 546.88
0-245s 765.63 103.50 0-215s 671.88
0-215s 671.88 103.62 0-260s 812.50
0-150 468.75 103.75 0-310s 968.75
0-160s 500.00 103.87 0-365s 1,140.63
0-110 343.75 104.00 0-425s 1,328.13
0-120s 375.00 104.12 0-485s 1,515.63
0-105s 328.13 104.25 0-550s 1,718.75
0-090s 281.25 104.37 0-615s 1,921.88
0-075s 234.38 104.50 1-040s 2,125.00
0-065s 203.13 104.62 1-110s 2,343.75
0-055s 171.88 104.75 1-180s 2,562.50
0-050s 156.25 104.87 1-255s 2,796.88
0-040 125.00 105.00 1-325s 3,015.63
0-040s 125.00 105.12 1-400s 3,250.00
0-035s 109.38 105.25 1-475s 3,484.38
0-030s 93.75 105.37 1-550s 3,718.75
0-025s 78.13 105.50 1-625s 3,953.13
0-025s 78.13 105.62 2-065s 4,203.13
0-020s 62.50 105.75 2-140s 4,437.50
0-020s 62.50 105.87 2-220s 4,687.50
0-020s 62.50 106.00 2-300s 4,937.50
0-015s 46.88 106.12 2-375s 5,171.88
0-015s 46.88 106.25 2-455s 5,421.88
0-015s 46.88 106.37 2-535s 5,671.88
0-010s 31.25 106.50 2-610s 5,906.25
0-010s 31.25 106.62 3-050s 6,156.25
0-010s 31.25 106.75 3-130s 6,406.25
0-010s 31.25 106.87 3-210s 6,656.25
0-010s 31.25 107.00 3-290s 6,906.25
0-010s 31.25 107.12 3-370s 7,156.25
0-010s 31.25 107.25 3-450s 7,406.25
0-005s 15.63 107.37 3-530s 7,656.25
0-005s 15.63 107.50 3-610s 7,906.25
0-005s 15.63 107.62 4-050s 8,156.25
0-005s 15.63 107.75 4-130s 8,406.25
0-005s 15.63 107.87 4-210s 8,656.25
0-005s 15.63 108.00 4-290s 8,906.25
0-005s 15.63 108.12 4-370s 9,156.25
0-005s 15.63 108.25 4-450s 9,406.25
0-005s 15.63 108.37 4-530s 9,656.25
0-005s 15.63 108.50 4-610s 9,906.25
0-005s 15.63 108.62 5-050s 10,156.25
0-005s 15.63 108.75 5-130s 10,406.25