2-Year T-Note September 2025 (ZTU25)

103-297
+0-035 (+0.11%)
09:34

105

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-525s 9,640.63 99.00 0-000s 0.00
4-445s 9,390.63 99.12 0-000s 0.00
4-365s 9,140.63 99.25 0-000s 0.00
4-285s 8,890.63 99.37 0-005s 15.63
4-205s 8,640.63 99.50 0-005s 15.63
4-125s 8,390.63 99.62 0-005s 15.63
4-045s 8,140.63 99.75 0-005s 15.63
3-605s 7,890.63 99.87 0-005s 15.63
3-525s 7,640.63 100.00 0-005s 15.63
3-445s 7,390.63 100.12 0-005s 15.63
3-365s 7,140.63 100.25 0-005s 15.63
3-285s 6,890.63 100.37 0-005s 15.63
3-205s 6,640.63 100.50 0-005s 15.63
3-125s 6,390.63 100.62 0-005s 15.63
3-045s 6,140.63 100.75 0-005s 15.63
2-605s 5,890.63 100.87 0-005s 15.63
2-525s 5,640.63 101.00 0-005s 15.63
2-445s 5,390.63 101.12 0-005s 15.63
2-365s 5,140.63 101.25 0-010s 31.25
2-285s 4,890.63 101.37 0-010s 31.25
2-210s 4,656.25 101.50 0-010s 31.25
2-130s 4,406.25 101.62 0-010s 31.25
2-050s 4,156.25 101.75 0-015s 46.88
1-615s 3,921.88 101.87 0-015s 46.88
1-535s 3,671.88 102.00 0-020s 62.50
1-460s 3,437.50 102.12 0-020s 62.50
1-385s 3,203.13 102.25 0-025s 78.13
1-310s 2,968.75 102.37 0-030s 93.75
1-240s 2,750.00 102.50 0-040s 125.00
1-170s 2,531.25 102.62 0-050s 156.25
1-100s 2,312.50 102.75 0-060s 187.50
1-035s 2,109.38 102.87 0-075s 234.38
1-000 2,000.00 103.00 0-090s 281.25
0-550s 1,718.75 103.12 0-110s 343.75
0-495s 1,546.88 103.25 0-135s 421.88
0-440s 1,375.00 103.37 0-160s 500.00
0-395s 1,234.38 103.50 0-195s 609.38
0-355s 1,109.38 103.62 0-230s 718.75
0-315s 984.38 103.75 0-270s 843.75
0-280s 875.00 103.87 0-315s 984.38
0-250s 781.25 104.00 0-365s 1,140.63
0-220s 687.50 104.12 0-415s 1,296.88
0-195s 609.38 104.25 0-470s 1,468.75
0-175s 546.88 104.37 0-530s 1,656.25
0-155s 484.38 104.50 0-585s 1,828.13
0-135s 421.88 104.62 1-005s 2,015.63
0-120s 375.00 104.75 1-070s 2,218.75
0-105s 328.13 104.87 1-135s 2,421.88
0-095s 296.88 105.00 1-200s 2,625.00
0-085s 265.63 105.12 1-270s 2,843.75
0-075s 234.38 105.25 1-340s 3,062.50
0-065s 203.13 105.37 1-410s 3,281.25
0-060s 187.50 105.50 1-485s 3,515.63
0-055s 171.88 105.62 1-560s 3,750.00
0-050s 156.25 105.75 1-635s 3,984.38
0-045s 140.63 105.87 2-070s 4,218.75
0-040s 125.00 106.00 2-140s 4,437.50
0-035s 109.38 106.12 2-215s 4,671.88
0-030s 93.75 106.25 2-295s 4,921.88
0-030s 93.75 106.37 2-370s 5,156.25
0-025s 78.13 106.50 2-450s 5,406.25
0-025s 78.13 106.62 2-525s 5,640.63
0-025s 78.13 106.75 2-605s 5,890.63
0-020s 62.50 106.87 3-045s 6,140.63
0-020s 62.50 107.00 3-120s 6,375.00
0-020s 62.50 107.12 3-200s 6,625.00
0-020s 62.50 107.25 3-280s 6,875.00
0-015s 46.88 107.37 3-360s 7,125.00
0-015s 46.88 107.50 3-440s 7,375.00
0-015s 46.88 107.62 3-515s 7,609.38
0-015s 46.88 107.75 3-595s 7,859.38
0-015s 46.88 107.87 4-035s 8,109.38
0-015s 46.88 108.00 4-115s 8,359.38
0-010s 31.25 108.12 4-195s 8,609.38