2-Year T-Note September 2025 (ZTU25)

103-288
-0-035 (-0.11%)
12:34

52

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-010s 18,031.25 95.00 0-000s 0.00
8-330s 17,031.25 95.50 0-000s 0.00
8-010s 16,031.25 96.00 0-000s 0.00
7-330s 15,031.25 96.50 0-000s 0.00
7-170s 14,531.25 96.75 0-000s 0.00
7-010s 14,031.25 97.00 0-000s 0.00
6-490s 13,531.25 97.25 0-000s 0.00
6-330s 13,031.25 97.50 0-000s 0.00
6-170s 12,531.25 97.75 0-000s 0.00
6-010s 12,031.25 98.00 0-000s 0.00
5-490s 11,531.25 98.25 0-000s 0.00
5-330s 11,031.25 98.50 0-000s 0.00
5-010s 10,031.25 99.00 0-000s 0.00
4-570s 9,781.25 99.12 0-000s 0.00
4-490s 9,531.25 99.25 0-000s 0.00
4-410s 9,281.25 99.37 0-000s 0.00
4-330s 9,031.25 99.50 0-000s 0.00
4-250s 8,781.25 99.62 0-000s 0.00
4-170s 8,531.25 99.75 0-000s 0.00
4-090s 8,281.25 99.87 0-000s 0.00
4-010s 8,031.25 100.00 0-000s 0.00
3-570s 7,781.25 100.12 0-000s 0.00
3-490s 7,531.25 100.25 0-000s 0.00
3-410s 7,281.25 100.37 0-000s 0.00
3-330s 7,031.25 100.50 0-000s 0.00
3-250s 6,781.25 100.62 0-000s 0.00
3-170s 6,531.25 100.75 0-000s 0.00
3-090s 6,281.25 100.87 0-000s 0.00
3-010s 6,031.25 101.00 0-000s 0.00
2-570s 5,781.25 101.12 0-000s 0.00
2-490s 5,531.25 101.25 0-005s 15.63
2-410s 5,281.25 101.37 0-005s 15.63
2-330s 5,031.25 101.50 0-005s 15.63
2-250s 4,781.25 101.62 0-005s 15.63
2-170s 4,531.25 101.75 0-005s 15.63
2-090s 4,281.25 101.87 0-005s 15.63
2-010s 4,031.25 102.00 0-005s 15.63
1-570s 3,781.25 102.12 0-005s 15.63
1-490s 3,531.25 102.25 0-005s 15.63
1-410s 3,281.25 102.37 0-005s 15.63
1-330s 3,031.25 102.50 0-005s 15.63
1-250s 2,781.25 102.62 0-005s 15.63
1-175s 2,546.88 102.75 0-010 31.25
1-095s 2,296.88 102.87 0-010s 31.25
1-020s 2,062.50 103.00 0-015s 46.88
0-585s 1,828.13 103.12 0-020 62.50
0-510s 1,593.75 103.25 0-025s 78.13
0-445s 1,390.63 103.37 0-050 156.25
0-380s 1,187.50 103.50 0-060 187.50
0-320s 1,000.00 103.62 0-075s 234.38
0-235 734.38 103.75 0-105s 328.13
0-225s 703.13 103.87 0-140s 437.50
0-190s 593.75 104.00 0-185s 578.13
0-130 406.25 104.12 0-225s 703.13
0-130s 406.25 104.25 0-280s 875.00
0-105s 328.13 104.37 0-335s 1,046.88
0-090s 281.25 104.50 0-400s 1,250.00
0-070s 218.75 104.62 0-460s 1,437.50
0-060 187.50 104.75 0-530s 1,656.25
0-055 171.88 104.87 0-600s 1,875.00
0-030 93.75 105.00 1-030s 2,093.75
0-030 93.75 105.12 1-105s 2,328.13
0-025 78.13 105.25 1-180s 2,562.50
0-025s 78.13 105.37 1-255s 2,796.88
0-020s 62.50 105.50 1-330s 3,031.25
0-015s 46.88 105.62 1-405s 3,265.63
0-015s 46.88 105.75 1-485s 3,515.63
0-015s 46.88 105.87 1-565s 3,765.63
0-010s 31.25 106.00 2-000s 4,000.00
0-010s 31.25 106.12 2-080s 4,250.00
0-010s 31.25 106.25 2-160s 4,500.00
0-010s 31.25 106.37 2-240s 4,750.00
0-010s 31.25 106.50 2-320s 5,000.00
0-005s 15.63 106.62 2-395s 5,234.38
0-005s 15.63 106.75 2-475s 5,484.38
0-005s 15.63 106.87 2-555s 5,734.38
0-005s 15.63 107.00 2-635s 5,984.38
0-005s 15.63 107.12 3-075s 6,234.38
0-005s 15.63 107.25 3-155s 6,484.38
0-005s 15.63 107.37 3-235s 6,734.38
0-005s 15.63 107.50 3-315s 6,984.38
0-005s 15.63 107.62 3-395s 7,234.38
0-005s 15.63 107.75 3-475s 7,484.38
0-005s 15.63 107.87 3-555s 7,734.38
0-005s 15.63 108.00 3-635s 7,984.38
0-005s 15.63 108.12 4-075s 8,234.38