2-Year T-Note September 2025 (ZTU25)

103-191
-0-031 (-0.09%)
12:21

161

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-445s 9,390.63 99.00 0-000s 0.00
4-365s 9,140.63 99.12 0-005s 15.63
4-285s 8,890.63 99.25 0-005s 15.63
4-205s 8,640.63 99.37 0-005s 15.63
4-125s 8,390.63 99.50 0-005s 15.63
4-045s 8,140.63 99.62 0-005s 15.63
3-605s 7,890.63 99.75 0-005s 15.63
3-525s 7,640.63 99.87 0-005s 15.63
3-445s 7,390.63 100.00 0-005s 15.63
3-365s 7,140.63 100.12 0-005s 15.63
3-285s 6,890.63 100.25 0-005s 15.63
3-205s 6,640.63 100.37 0-005s 15.63
3-125s 6,390.63 100.50 0-005s 15.63
3-045s 6,140.63 100.62 0-005s 15.63
2-605s 5,890.63 100.75 0-005s 15.63
2-525s 5,640.63 100.87 0-005s 15.63
2-445s 5,390.63 101.00 0-005s 15.63
2-365s 5,140.63 101.12 0-010s 31.25
2-285s 4,890.63 101.25 0-010s 31.25
2-205s 4,640.63 101.37 0-010s 31.25
2-125s 4,390.63 101.50 0-010s 31.25
2-050s 4,156.25 101.62 0-015s 46.88
1-610s 3,906.25 101.75 0-015s 46.88
1-540s 3,687.50 101.87 0-025s 78.13
1-465s 3,453.13 102.00 0-030s 93.75
1-390s 3,218.75 102.12 0-040s 125.00
1-315s 2,984.38 102.25 0-040s 125.00
1-250s 2,781.25 102.37 0-055s 171.88
1-185s 2,578.13 102.50 0-070s 218.75
1-125s 2,390.63 102.62 0-085s 265.63
1-060s 2,187.50 102.75 0-105s 328.13
1-000s 2,000.00 102.87 0-125s 390.63
0-585s 1,828.13 103.00 0-145s 453.13
0-535s 1,671.88 103.12 0-175s 546.88
0-485s 1,515.63 103.25 0-205s 640.63
0-440s 1,375.00 103.37 0-240s 750.00
0-400s 1,250.00 103.50 0-275s 859.38
0-360s 1,125.00 103.62 0-315s 984.38
0-325s 1,015.63 103.75 0-360s 1,125.00
0-290s 906.25 103.87 0-405s 1,265.63
0-260s 812.50 104.00 0-450s 1,406.25
0-230s 718.75 104.12 0-505s 1,578.13
0-210s 656.25 104.25 0-560s 1,750.00
0-195s 609.38 104.37 0-620s 1,937.50
0-170s 531.25 104.50 1-040s 2,125.00
0-150s 468.75 104.62 1-095s 2,296.88
0-135s 421.88 104.75 1-160s 2,500.00
0-115s 359.38 104.87 1-220s 2,687.50
0-105s 328.13 105.00 1-290s 2,906.25
0-095s 296.88 105.12 1-360s 3,125.00
0-085s 265.63 105.25 1-425s 3,328.13
0-075s 234.38 105.37 1-495s 3,546.88
0-065s 203.13 105.50 1-570s 3,781.25
0-060s 187.50 105.62 2-005s 4,015.63
0-055s 171.88 105.75 2-075s 4,234.38
0-050s 156.25 105.87 2-150s 4,468.75
0-045s 140.63 106.00 2-225s 4,703.13
0-040s 125.00 106.12 2-300s 4,937.50
0-040s 125.00 106.25 2-380s 5,187.50
0-035s 109.38 106.37 2-455s 5,421.88
0-025s 78.13 106.50 2-525s 5,640.63
0-015s 46.88 106.62 2-600s 5,875.00
0-015s 46.88 106.75 3-040s 6,125.00
0-010s 31.25 106.87 3-115s 6,359.38
0-010s 31.25 107.00 3-195s 6,609.38
0-010s 31.25 107.12 3-275s 6,859.38
0-010s 31.25 107.25 3-355s 7,109.38
0-010s 31.25 107.37 3-435s 7,359.38
0-005s 15.63 107.50 3-515s 7,609.38