2-Year T-Note December 2025 (ZTZ25)

103-265s
-0-068 (-0.21%)
05/08/25

196

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-450s 7,406.25 100.12 0-005s 15.63
3-370s 7,156.25 100.25 0-005s 15.63
3-290s 6,906.25 100.37 0-010s 31.25
3-210s 6,656.25 100.50 0-010s 31.25
3-130s 6,406.25 100.62 0-010s 31.25
3-050s 6,156.25 100.75 0-010s 31.25
2-610s 5,906.25 100.87 0-010s 31.25
2-530s 5,656.25 101.00 0-015s 46.88
2-450s 5,406.25 101.12 0-015s 46.88
2-375s 5,171.88 101.25 0-015s 46.88
2-295s 4,921.88 101.37 0-020s 62.50
2-220s 4,687.50 101.50 0-025s 78.13
2-140s 4,437.50 101.62 0-025s 78.13
2-065s 4,203.13 101.75 0-030s 93.75
1-630s 3,968.75 101.87 0-035s 109.38
1-560s 3,750.00 102.00 0-040s 125.00
1-485s 3,515.63 102.12 0-050s 156.25
1-415s 3,296.88 102.25 0-060s 187.50
1-345s 3,078.13 102.37 0-070s 218.75
1-280s 2,875.00 102.50 0-080s 250.00
1-215s 2,671.88 102.62 0-095s 296.88
1-150s 2,468.75 102.75 0-110s 343.75
1-095s 2,296.88 102.87 0-130s 406.25
1-035s 2,109.38 103.00 0-155s 484.38
0-625s 1,953.13 103.12 0-180s 562.50
0-575s 1,796.88 103.25 0-210s 656.25
0-530s 1,656.25 103.37 0-245s 765.63
0-490s 1,531.25 103.50 0-285s 890.63
0-450s 1,406.25 103.62 0-325s 1,015.63
0-415s 1,296.88 103.75 0-365s 1,140.63
0-380s 1,187.50 103.87 0-410s 1,281.25
0-350s 1,093.75 104.00 0-455s 1,421.88
0-315s 984.38 104.12 0-505s 1,578.13
0-290s 906.25 104.25 0-555s 1,734.38
0-260s 812.50 104.37 0-605s 1,890.63
0-270 843.75 104.50 1-020s 2,062.50
0-220s 687.50 104.62 1-080s 2,250.00
0-200s 625.00 104.75 1-140s 2,437.50
0-180s 562.50 104.87 1-200s 2,625.00
0-165s 515.63 105.00 1-265s 2,828.13
0-150s 468.75 105.12 1-325s 3,015.63
0-135s 421.88 105.25 1-390s 3,218.75
0-125s 390.63 105.37 1-460s 3,437.50
0-110s 343.75 105.50 1-525s 3,640.63
0-100s 312.50 105.62 1-595s 3,859.38
0-090s 281.25 105.75 2-025s 4,078.13
0-085s 265.63 105.87 2-095s 4,296.88
0-075s 234.38 106.00 2-170s 4,531.25
0-070s 218.75 106.12 2-240s 4,750.00
0-065s 203.13 106.25 2-315s 4,984.38
0-060s 187.50 106.37 2-390s 5,218.75
0-055s 171.88 106.50 2-465s 5,453.13
0-050s 156.25 106.62 2-540s 5,687.50
0-045s 140.63 106.75 2-615s 5,921.88
0-040s 125.00 106.87 3-050s 6,156.25
0-035s 109.38 107.00 3-125s 6,390.63
0-035s 109.38 107.12 3-205s 6,640.63
0-030s 93.75 107.25 3-280s 6,875.00
0-030s 93.75 107.37 3-360s 7,125.00
0-025s 78.13 107.50 3-435s 7,359.38
0-025s 78.13 107.62 3-515s 7,609.38
0-025s 78.13 107.75 3-595s 7,859.38
0-015s 46.88 107.87 4-030s 8,093.75
0-015s 46.88 108.00 4-110s 8,343.75
0-015s 46.88 108.12 4-190s 8,593.75
0-015s 46.88 108.25 4-270s 8,843.75