2-Year T-Note December 2025 (ZTZ25)

104-033
-0-032 (-0.10%)
12:22

143

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-295s 8,921.88 99.75 0-000s 0.00
4-215s 8,671.88 99.87 0-000s 0.00
4-135s 8,421.88 100.00 0-000s 0.00
4-055s 8,171.88 100.12 0-000s 0.00
3-615s 7,921.88 100.25 0-000s 0.00
3-535s 7,671.88 100.37 0-000s 0.00
3-455s 7,421.88 100.50 0-000s 0.00
3-375s 7,171.88 100.62 0-000s 0.00
3-295s 6,921.88 100.75 0-000s 0.00
3-215s 6,671.88 100.87 0-000s 0.00
3-135s 6,421.88 101.00 0-000s 0.00
3-055s 6,171.88 101.12 0-000s 0.00
2-615s 5,921.88 101.25 0-000s 0.00
2-535s 5,671.88 101.37 0-000s 0.00
2-455s 5,421.88 101.50 0-005s 15.63
2-375s 5,171.88 101.62 0-005s 15.63
2-295s 4,921.88 101.75 0-005s 15.63
2-215s 4,671.88 101.87 0-005s 15.63
2-135s 4,421.88 102.00 0-005s 15.63
2-055s 4,171.88 102.12 0-005s 15.63
1-615s 3,921.88 102.25 0-010s 31.25
1-535s 3,671.88 102.37 0-010s 31.25
1-460s 3,437.50 102.50 0-015s 46.88
1-385s 3,203.13 102.62 0-020s 62.50
1-310s 2,968.75 102.75 0-025s 78.13
1-240s 2,750.00 102.87 0-035s 109.38
1-170s 2,531.25 103.00 0-045s 140.63
1-100s 2,312.50 103.12 0-055s 171.88
1-035s 2,109.38 103.25 0-070s 218.75
0-615s 1,921.88 103.37 0-090s 281.25
0-555s 1,734.38 103.50 0-110s 343.75
0-500s 1,562.50 103.62 0-130s 406.25
0-450s 1,406.25 103.75 0-160s 500.00
0-400s 1,250.00 103.87 0-190s 593.75
0-360s 1,125.00 104.00 0-230s 718.75
0-320s 1,000.00 104.12 0-270s 843.75
0-285s 890.63 104.25 0-310s 968.75
0-255s 796.88 104.37 0-360s 1,125.00
0-225s 703.13 104.50 0-410s 1,281.25
0-200s 625.00 104.62 0-465s 1,453.13
0-175s 546.88 104.75 0-520s 1,625.00
0-155s 484.38 104.87 0-580s 1,812.50
0-140s 437.50 105.00 1-000s 2,000.00
0-110 343.75 105.12 1-065s 2,203.13
0-110s 343.75 105.25 1-130s 2,406.25
0-095s 296.88 105.37 1-195s 2,609.38
0-085s 265.63 105.50 1-265s 2,828.13
0-075s 234.38 105.62 1-335s 3,046.88
0-070s 218.75 105.75 1-405s 3,265.63
0-060s 187.50 105.87 1-475s 3,484.38
0-065 203.13 106.00 1-550s 3,718.75
0-050s 156.25 106.12 1-625s 3,953.13
0-040s 125.00 106.25 2-060s 4,187.50
0-040s 125.00 106.37 2-135s 4,421.88
0-035s 109.38 106.50 2-210s 4,656.25
0-030s 93.75 106.62 2-285s 4,890.63
0-025s 78.13 106.75 2-360s 5,125.00
0-025s 78.13 106.87 2-440s 5,375.00
0-020s 62.50 107.00 2-515s 5,609.38
0-020s 62.50 107.12 2-595s 5,859.38
0-020s 62.50 107.25 3-035s 6,109.38
0-020s 62.50 107.37 3-110s 6,343.75
0-020s 62.50 107.50 3-190s 6,593.75
0-020s 62.50 107.62 3-270s 6,843.75
0-015s 46.88 107.75 3-350s 7,093.75
0-010s 31.25 107.87 3-430s 7,343.75
0-010s 31.25 108.00 3-510s 7,593.75
0-005s 15.63 108.12 3-590s 7,843.75
0-005s 15.63 108.25 4-030s 8,093.75