Wheat March 2025 (ZWH25)

547-2s
+8-4 (+1.58%)
03/13/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
67-5s 3,381.25 495-0 0-1s 6.25
62-5s 3,131.25 500-0 0-1 6.25
57-5s 2,881.25 505-0 0-1s 6.25
52-5s 2,631.25 510-0 0-1s 6.25
47-6s 2,387.50 515-0 0-2s 12.50
42-7s 2,143.75 520-0 0-4 25.00
38-0s 1,900.00 525-0 0-6 37.50
33-2s 1,662.50 530-0 1-1 56.25
28-5s 1,431.25 535-0 1-3 68.75
24-2s 1,212.50 540-0 2-2 112.50
20-2s 1,012.50 545-0 3-4 175.00
16-4s 825.00 550-0 5-0 250.00
9-7 493.75 555-0 5-6 287.50
7-6 387.50 560-0 9-7 493.75
5-3 268.75 565-0 10-7 543.75
3-7 193.75 570-0 13-5 681.25
4-4 225.00 575-0 17-0s 850.00
3-2 162.50 580-0 20-6s 1,037.50
2-4s 125.00 585-0 24-7s 1,243.75
2-0 100.00 590-0 29-2s 1,462.50
1-3s 68.75 595-0 33-7s 1,693.75
0-7 43.75 600-0 38-4s 1,925.00