Wheat March 2026 (ZWH26)

540-4s
-3-4 (-0.64%)
08/19/25

185

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-6s 3,037.50 490-0 10-7s 543.75
57-2s 2,862.50 495-0 12-3s 618.75
54-0s 2,700.00 500-0 14-0s 700.00
50-7s 2,543.75 505-0 15-7s 793.75
47-7s 2,393.75 510-0 17-6s 887.50
45-0s 2,250.00 515-0 19-7s 993.75
42-2s 2,112.50 520-0 22-1s 1,106.25
39-6s 1,987.50 525-0 24-3s 1,218.75
37-2s 1,862.50 530-0 25-4s 1,275.00
34-7s 1,743.75 535-0 28-0s 1,400.00
32-6s 1,637.50 540-0 30-5s 1,531.25
30-5s 1,531.25 545-0 35-1s 1,756.25
30-3s 1,518.75 550-0 38-0s 1,900.00
26-6s 1,337.50 555-0 41-0s 2,050.00
25-0s 1,250.00 560-0 44-1s 2,206.25
23-2s 1,162.50 565-0 45-4s 2,275.00
21-6s 1,087.50 570-0 48-6s 2,437.50
20-2s 1,012.50 575-0 54-2s 2,712.50
20-2s 1,012.50 580-0 57-6s 2,887.50
17-5s 881.25 585-0 61-4s 3,075.00
16-3s 818.75 590-0 65-1s 3,256.25