Wheat March 2026 (ZWH26)

586-6s
+7-4 (+1.29%)
07/01/25

234

Calls   Puts
Current Prem ($) Strike Current Prem ($)
72-0s 3,600.00 530-0 16-2s 812.50
68-6s 3,437.50 535-0 17-7s 893.75
65-5s 3,281.25 540-0 19-5s 981.25
62-5s 3,131.25 545-0 21-4s 1,075.00
59-5s 2,981.25 550-0 23-4s 1,175.00
56-7s 2,843.75 555-0 25-5s 1,281.25
54-1s 2,706.25 560-0 27-7s 1,393.75
51-4s 2,575.00 565-0 30-2s 1,512.50
49-1s 2,456.25 570-0 32-5s 1,631.25
46-6s 2,337.50 575-0 35-1s 1,756.25
44-3s 2,218.75 580-0 37-6s 1,887.50
42-2s 2,112.50 585-0 40-4s 2,025.00
40-1s 2,006.25 590-0 43-3s 2,168.75
38-1s 1,906.25 595-0 46-2s 2,312.50
36-2s 1,812.50 600-0 49-2s 2,462.50
34-4s 1,725.00 605-0 52-3s 2,618.75
32-6s 1,637.50 610-0 55-5s 2,781.25
31-1s 1,556.25 615-0 58-7s 2,943.75
29-4s 1,475.00 620-0 62-2s 3,112.50
28-0s 1,400.00 625-0 65-5s 3,281.25
26-5s 1,331.25 630-0 69-1s 3,456.25
25-2s 1,262.50 635-0 72-6s 3,637.50
24-0s 1,200.00 640-0 76-3s 3,818.75
22-7s 1,143.75 645-0 80-1s 4,006.25