Wheat March 2026 (ZWH26)

562-6
-3-0 (-0.53%)
02/25/26

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-3s 3,018.75 510-0 0-6s 37.50
55-5s 2,781.25 515-0 1-0s 50.00
50-7s 2,543.75 520-0 1-2s 62.50
46-3s 2,318.75 525-0 1-6s 87.50
42-1s 2,106.25 530-0 2-3s 118.75
37-7s 1,893.75 535-0 3-3 168.75
34-0s 1,700.00 540-0 4-2s 212.50
30-2s 1,512.50 545-0 5-5s 281.25
29-5s 1,481.25 546-0 5-7s 293.75
28-2s 1,412.50 548-0 6-4s 325.00
26-7s 1,343.75 550-0 7-1s 356.25
25-5s 1,281.25 552-0 7-7s 393.75
24-3s 1,218.75 554-0 8-5s 431.25
23-6s 1,187.50 555-0 9-0s 450.00
23-1s 1,156.25 556-0 9-3s 468.75
21-7s 1,093.75 558-0 10-3 518.75
20-6s 1,037.50 560-0 11-2 562.50
19-6s 987.50 562-0 12-0s 600.00
18-6s 937.50 564-0 13-0s 650.00
18-2s 912.50 565-0 13-4s 675.00
17-6s 887.50 566-0 14-0s 700.00
16-5s 831.25 568-0 14-7s 743.75
15-5s 781.25 570-0 15-7s 793.75
14-6s 737.50 572-0 17-0s 850.00
13-4 675.00 574-0 18-1s 906.25
13-2 662.50 575-0 18-6s 937.50
13-1s 656.25 576-0 19-3s 968.75
12-3s 618.75 578-0 20-4s 1,025.00
11-5s 581.25 580-0 21-7s 1,093.75
10-7s 543.75 582-0 23-1s 1,156.25
10-2s 512.50 584-0 24-4s 1,225.00
10-0s 500.00 585-0 25-1s 1,256.25
9-5s 481.25 586-0 25-7s 1,293.75
9-0s 450.00 588-0 27-2s 1,362.50
8-4s 425.00 590-0 28-5s 1,431.25
8-0s 400.00 592-0 30-1s 1,506.25
7-4s 375.00 594-0 31-5s 1,581.25
7-2s 362.50 595-0 32-3s 1,618.75
7-0s 350.00 596-0 33-2s 1,662.50
6-5s 331.25 598-0 34-6s 1,737.50
6-2s 312.50 600-0 36-3s 1,818.75
5-7s 293.75 602-0 38-0s 1,900.00
5-3s 268.75 604-0 39-5s 1,981.25
5-2s 262.50 605-0 40-3s 2,018.75
5-1s 256.25 606-0 41-2s 2,062.50
4-6s 237.50 608-0 42-7s 2,143.75
4-3s 218.75 610-0 44-5s 2,231.25
3-6s 187.50 615-0 48-7s 2,443.75