Wheat May 2025 (ZWK25)

557-0
-5-4 (-0.98%)
11:25

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-5s 3,031.25 505-0 3-3s 168.75
56-3s 2,818.75 510-0 4-3 218.75
52-2s 2,612.50 515-0 4-7 243.75
48-3s 2,418.75 520-0 6-3 318.75
44-4s 2,225.00 525-0 7-1s 356.25
40-7s 2,043.75 530-0 9-3 468.75
37-3s 1,868.75 535-0 11-1 556.25
34-1s 1,706.25 540-0 12-6 637.50
29-7 1,493.75 545-0 14-2 712.50
26-0 1,300.00 550-0 15-6 787.50
25-6s 1,287.50 555-0 20-0 1,000.00
21-6 1,087.50 560-0 22-6 1,137.50
19-5 981.25 565-0 25-3 1,268.75
17-6 887.50 570-0 28-5 1,431.25
16-0 800.00 575-0 30-5 1,531.25
14-4 725.00 580-0 33-0s 1,650.00
13-1 656.25 585-0 36-4s 1,825.00
12-1 606.25 590-0 40-1s 2,006.25
10-7 543.75 595-0 43-6s 2,187.50
9-0 450.00 600-0 47-5s 2,381.25
8-4 425.00 605-0 51-5s 2,581.25
8-2 412.50 610-0 55-5s 2,781.25