Wheat May 2026 (ZWK26)

517-2s
-2-2 (-0.43%)
12/17/25

127

Calls   Puts
Current Prem ($) Strike Current Prem ($)
54-0s 2,700.00 470-0 6-7s 343.75
50-4s 2,525.00 475-0 8-5s 431.25
47-0s 2,350.00 480-0 10-1s 506.25
43-6s 2,187.50 485-0 11-3s 568.75
40-6s 2,037.50 490-0 13-2s 662.50
37-7s 1,893.75 495-0 15-6s 787.50
35-1s 1,756.25 500-0 18-0s 900.00
32-5s 1,631.25 505-0 20-4s 1,025.00
30-2s 1,512.50 510-0 22-2s 1,112.50
28-0s 1,400.00 515-0 25-6s 1,287.50
25-7s 1,293.75 520-0 28-5s 1,431.25
23-7s 1,193.75 525-0 31-5s 1,581.25
22-1s 1,106.25 530-0 33-6s 1,687.50
20-3s 1,018.75 535-0 38-0s 1,900.00
18-6s 937.50 540-0 41-2s 2,062.50
17-2s 862.50 545-0 44-6s 2,237.50
15-7s 793.75 550-0 48-3s 2,418.75
14-5s 731.25 555-0 52-0s 2,600.00
13-4s 675.00 560-0 55-7s 2,793.75
12-3s 618.75 565-0 59-6s 2,987.50