Wheat May 2026 (ZWK26)

641-6
-2-4 (-0.39%)
11:28

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-2 162.50 580-0 20-6s 1,037.50
2-4s 125.00 585-0 24-7s 1,243.75
2-0 100.00 590-0 29-2s 1,462.50
1-3s 68.75 595-0 33-7s 1,693.75
0-7 43.75 600-0 38-4s 1,925.00
0-6s 37.50 605-0 45-0 2,250.00
0-3 18.75 610-0 48-0s 2,400.00
0-3s 18.75 615-0 52-7s 2,643.75
0-3s 18.75 620-0 57-6s 2,887.50
0-2s 12.50 625-0 62-6s 3,137.50
0-2s 12.50 630-0 67-5s 3,381.25
0-1s 6.25 635-0 72-5s 3,631.25
0-1s 6.25 640-0 77-5s 3,881.25
0-1s 6.25 645-0 82-5s 4,131.25
0-1s 6.25 650-0 87-5s 4,381.25
0-1s 6.25 655-0 92-5s 4,631.25
0-1s 6.25 660-0 97-5s 4,881.25
0-1s 6.25 665-0 102-5s 5,131.25
0-1s 6.25 670-0 107-5s 5,381.25
0-1s 6.25 675-0 112-5s 5,631.25
0-1s 6.25 680-0 117-5s 5,881.25
0-1s 6.25 685-0 122-5s 6,131.25
0-1s 6.25 690-0 127-5s 6,381.25
0-1s 6.25 695-0 132-5s 6,631.25
0-1s 6.25 700-0 137-4s 6,875.00
0-1s 6.25 705-0 142-4s 7,125.00