Wheat May 2026 (ZWK26)

552-4s
-4-0 (-0.72%)
08/19/25

248

Calls   Puts
Current Prem ($) Strike Current Prem ($)
66-5s 3,331.25 500-0 15-0s 750.00
63-3s 3,168.75 505-0 16-6s 837.50
60-2s 3,012.50 510-0 18-4s 925.00
57-2s 2,862.50 515-0 20-3s 1,018.75
54-3s 2,718.75 520-0 22-4s 1,125.00
51-5s 2,581.25 525-0 24-5s 1,231.25
49-0s 2,450.00 530-0 26-7s 1,343.75
46-4s 2,325.00 535-0 29-3s 1,468.75
44-1s 2,206.25 540-0 31-7s 1,593.75
41-6s 2,087.50 545-0 34-3s 1,718.75
39-5s 1,981.25 550-0 37-1s 1,856.25
37-4s 1,875.00 555-0 40-0s 2,000.00
35-4s 1,775.00 560-0 42-7s 2,143.75
33-5s 1,681.25 565-0 45-7s 2,293.75
31-6s 1,587.50 570-0 49-0s 2,450.00
30-0s 1,500.00 575-0 52-1s 2,606.25
28-3s 1,418.75 580-0 55-3s 2,768.75
26-7s 1,343.75 585-0 58-6s 2,937.50
25-3s 1,268.75 590-0 62-1s 3,106.25
24-0s 1,200.00 595-0 65-5s 3,281.25
22-5s 1,131.25 600-0 69-2s 3,462.50
21-3s 1,068.75 605-0 72-7s 3,643.75