Wheat May 2026 (ZWK26)

591-2
-4-2 (-0.71%)
09:11

350

Calls   Puts
Current Prem ($) Strike Current Prem ($)
82-6s 4,137.50 540-0 28-5s 1,431.25
77-2s 3,862.50 550-0 32-7s 1,643.75
72-1s 3,606.25 560-0 37-4s 1,875.00
67-3s 3,368.75 570-0 42-4s 2,125.00
62-7s 3,143.75 580-0 47-6s 2,387.50
58-5s 2,931.25 590-0 53-2s 2,662.50
54-6s 2,737.50 600-0 59-1s 2,956.25
51-1s 2,556.25 610-0 65-2s 3,262.50
47-6s 2,387.50 620-0 71-5s 3,581.25
44-4s 2,225.00 630-0 78-2s 3,912.50
41-5s 2,081.25 640-0 85-0s 4,250.00
38-7s 1,943.75 650-0 92-0s 4,600.00