Wheat May 2026 (ZWK26)

568-6
-1-0 (-0.18%)
02/25/26

57

Calls   Puts
Current Prem ($) Strike Current Prem ($)
57-5s 2,881.25 515-0 3-1s 156.25
53-4s 2,675.00 520-0 4-0s 200.00
49-4s 2,475.00 525-0 4-7s 243.75
45-5s 2,281.25 530-0 6-1s 306.25
42-0s 2,100.00 535-0 7-3s 368.75
38-5s 1,931.25 540-0 9-0s 450.00
35-4s 1,775.00 545-0 11-1 556.25
32-4s 1,625.00 550-0 12-7s 643.75
29-5s 1,481.25 555-0 15-0s 750.00
26-7s 1,343.75 560-0 17-1s 856.25
24-3s 1,218.75 565-0 19-5s 981.25
22-1s 1,106.25 570-0 22-3s 1,118.75
20-0s 1,000.00 575-0 25-2s 1,262.50
18-1s 906.25 580-0 28-2s 1,412.50
16-2s 812.50 585-0 31-4s 1,575.00
14-5s 731.25 590-0 34-6s 1,737.50
13-2s 662.50 595-0 38-3s 1,918.75
11-7s 593.75 600-0 42-0s 2,100.00
10-6s 537.50 605-0 45-7s 2,293.75
9-5s 481.25 610-0 49-6s 2,487.50
8-6s 437.50 615-0 53-6s 2,687.50
7-7s 393.75 620-0 57-7s 2,893.75
7-0s 350.00 625-0 62-0s 3,100.00