Wheat May 2027 (ZWK27)

612-0s
-2-2 (-0.37%)
08/19/25

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-1s 6.25 552-0 53-5s 2,681.25
0-1s 6.25 554-0 55-5s 2,781.25
0-1s 6.25 555-0 56-5s 2,831.25
0-1s 6.25 556-0 57-5s 2,881.25
0-1s 6.25 558-0 59-5s 2,981.25
0-1s 6.25 560-0 61-5s 3,081.25
0-1s 6.25 562-0 63-5s 3,181.25
0-1s 6.25 564-0 65-5s 3,281.25
0-1s 6.25 565-0 66-5s 3,331.25
0-1s 6.25 570-0 71-5s 3,581.25
0-1s 6.25 575-0 76-5s 3,831.25
0-1s 6.25 580-0 81-5s 4,081.25
0-1s 6.25 585-0 86-5s 4,331.25
0-1s 6.25 590-0 91-5s 4,581.25
0-1s 6.25 595-0 96-5s 4,831.25
0-1s 6.25 600-0 101-5s 5,081.25
0-1s 6.25 605-0 106-5s 5,331.25
0-1s 6.25 610-0 111-5s 5,581.25
0-1s 6.25 615-0 116-5s 5,831.25
0-1s 6.25 620-0 121-5s 6,081.25
0-1s 6.25 625-0 126-5s 6,331.25
0-1s 6.25 630-0 131-5s 6,581.25
0-1s 6.25 635-0 136-5s 6,831.25
0-1s 6.25 640-0 141-5s 7,081.25
0-1s 6.25 645-0 146-5s 7,331.25
0-1s 6.25 650-0 151-5s 7,581.25
0-1s 6.25 655-0 156-5s 7,831.25
0-1s 6.25 660-0 161-5s 8,081.25
0-1s 6.25 665-0 166-5s 8,331.25
0-1s 6.25 670-0 171-5s 8,581.25