Wheat May 2028 (ZWK28)

711-2s
+0-6 (+0.11%)
07/13/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12-4s 625.00 642-0 19-2s 962.50
11-6s 587.50 644-0 20-4s 1,025.00
11-3s 568.75 645-0 21-1s 1,056.25
11-0s 550.00 646-0 21-6s 1,087.50
10-3s 518.75 648-0 23-1s 1,156.25
9-7s 493.75 650-0 24-4s 1,225.00
9-2s 462.50 652-0 26-0s 1,300.00
8-6s 437.50 654-0 27-4s 1,375.00
8-4s 425.00 655-0 28-1s 1,406.25
8-2s 412.50 656-0 28-7s 1,443.75
7-6s 387.50 658-0 30-3s 1,518.75
6-0 300.00 660-0 32-0s 1,600.00
6-6s 337.50 662-0 33-4s 1,675.00
6-3s 318.75 664-0 35-1s 1,756.25
6-1s 306.25 665-0 35-7s 1,793.75
6-0s 300.00 666-0 36-6s 1,837.50
5-5s 281.25 668-0 38-3s 1,918.75
4-2 212.50 670-0 40-0s 2,000.00
4-7s 243.75 672-0 41-5s 2,081.25
4-4 225.00 675-0 44-1s 2,206.25
2-7 143.75 680-0 48-4s 2,425.00
3-1s 156.25 685-0 52-7s 2,643.75
2-1 106.25 690-0 57-3s 2,868.75
2-2s 112.50 695-0 62-0s 3,100.00
1-7 93.75 700-0 66-5s 3,331.25
1-5s 81.25 705-0 71-3s 3,568.75
1-3 68.75 710-0 76-1s 3,806.25
1-2s 62.50 715-0 80-7s 4,043.75
1-0s 50.00 720-0 85-6s 4,287.50
0-7s 43.75 725-0 90-5s 4,531.25
0-6s 37.50 730-0 95-4s 4,775.00
0-6s 37.50 735-0 100-3s 5,018.75
0-5s 31.25 740-0 105-2s 5,262.50
0-4s 25.00 745-0 110-2s 5,512.50
0-4s 25.00 750-0 115-1s 5,756.25
0-3s 18.75 755-0 120-1s 6,006.25
0-3s 18.75 760-0 125-0s 6,250.00
0-3s 18.75 765-0 130-0s 6,500.00
0-2s 12.50 770-0 135-0s 6,750.00
0-2s 12.50 775-0 139-7s 6,993.75
0-2s 12.50 780-0 144-7s 7,243.75