Wheat July 2025 (ZWN25)

537-2s
+8-4 (+1.61%)
07/01/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
64-2s 3,212.50 485-0 0-3s 18.75
59-3s 2,968.75 490-0 0-4s 25.00
54-4s 2,725.00 495-0 0-5s 31.25
49-7s 2,493.75 500-0 0-7s 43.75
45-2s 2,262.50 505-0 1-2s 62.50
40-6s 2,037.50 510-0 1-7s 93.75
39-0s 1,950.00 512-0 2-1s 106.25
37-3s 1,868.75 514-0 2-3s 118.75
36-4s 1,825.00 515-0 2-5s 131.25
35-6s 1,787.50 516-0 2-6s 137.50
34-0s 1,700.00 518-0 3-1s 156.25
32-4s 1,625.00 520-0 3-4s 175.00
30-7s 1,543.75 522-0 3-7s 193.75
29-3s 1,468.75 524-0 4-3s 218.75
28-5s 1,431.25 525-0 4-5s 231.25
27-7s 1,393.75 526-0 4-7s 243.75
26-3s 1,318.75 528-0 5-4s 275.00
25-0s 1,250.00 530-0 6-0s 300.00
23-5s 1,181.25 532-0 6-5s 331.25
22-3s 1,118.75 534-0 7-3s 368.75
21-6s 1,087.50 535-0 7-6s 387.50
21-1s 1,056.25 536-0 8-1s 406.25
19-7s 993.75 538-0 8-7s 443.75
18-6s 937.50 540-0 9-6s 487.50
17-5s 881.25 542-0 10-5s 531.25
16-4s 825.00 544-0 11-4s 575.00
16-0s 800.00 545-0 12-0s 600.00
15-4s 775.00 546-0 12-4s 625.00
14-4s 725.00 548-0 13-4s 675.00
13-5s 681.25 550-0 14-5s 731.25
12-5s 631.25 552-0 15-5s 781.25
11-7s 593.75 554-0 16-7s 843.75
11-4s 575.00 555-0 17-4s 875.00
11-1s 556.25 556-0 18-0s 900.00
10-3s 518.75 558-0 19-3s 968.75
9-5s 481.25 560-0 20-5s 1,031.25
9-0s 450.00 562-0 22-0s 1,100.00
8-3s 418.75 564-0 23-3s 1,168.75
8-1s 406.25 565-0 24-1s 1,206.25
7-7s 393.75 566-0 24-6s 1,237.50
7-2s 362.50 568-0 26-2s 1,312.50
6-6s 337.50 570-0 27-6s 1,387.50
6-2s 312.50 572-0 29-2s 1,462.50
5-6s 287.50 574-0 30-6s 1,537.50
5-5s 281.25 575-0 31-4s 1,575.00
5-3s 268.75 576-0 32-2s 1,612.50
5-0s 250.00 578-0 33-7s 1,693.75
4-5s 231.25 580-0 35-4s 1,775.00
4-2s 212.50 582-0 37-2s 1,862.50
4-0s 200.00 584-0 38-7s 1,943.75
3-7s 193.75 585-0 39-6s 1,987.50
3-6s 187.50 586-0 40-5s 2,031.25
3-3s 168.75 588-0 42-3s 2,118.75
3-2s 162.50 590-0 44-1s 2,206.25