Wheat July 2026 (ZWN26)

576-6
-1-0 (-0.17%)
02/25/26

120

Calls   Puts
Current Prem ($) Strike Current Prem ($)
66-1s 3,306.25 520-0 8-7s 443.75
62-4s 3,125.00 525-0 10-2s 512.50
59-1s 2,956.25 530-0 11-6s 587.50
55-6s 2,787.50 535-0 13-3s 668.75
52-5s 2,631.25 540-0 15-2s 762.50
49-5s 2,481.25 545-0 17-1s 856.25
46-6s 2,337.50 550-0 19-2s 962.50
44-0s 2,200.00 555-0 21-4s 1,075.00
41-4s 2,075.00 560-0 23-7s 1,193.75
39-0s 1,950.00 565-0 26-3s 1,318.75
36-4s 1,825.00 570-0 28-7s 1,443.75
34-2s 1,712.50 575-0 31-4s 1,575.00
32-0s 1,600.00 580-0 34-2s 1,712.50
30-0s 1,500.00 585-0 37-1s 1,856.25
28-0s 1,400.00 590-0 40-2s 2,012.50
26-2s 1,312.50 595-0 43-3s 2,168.75
24-5s 1,231.25 600-0 46-5s 2,331.25
23-0s 1,150.00 605-0 50-0s 2,500.00
21-5s 1,081.25 610-0 53-5s 2,681.25
20-3s 1,018.75 615-0 57-2s 2,862.50
19-0s 950.00 620-0 60-7s 3,043.75
17-7s 893.75 625-0 64-5s 3,231.25
16-6s 837.50 630-0 68-4s 3,425.00