Wheat July 2026 (ZWN26)

627-0s
-5-0 (-0.79%)
07/13/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
70-4s 3,525.00 565-0 0-2s 12.50
69-4s 3,475.00 566-0 0-2 12.50
67-5s 3,381.25 568-0 0-3s 18.75
65-5s 3,281.25 570-0 0-3s 18.75
63-5s 3,181.25 572-0 0-4s 25.00
61-6s 3,087.50 574-0 0-4s 25.00
60-6s 3,037.50 575-0 0-5s 31.25
59-6s 2,987.50 576-0 0-5s 31.25
57-7s 2,893.75 578-0 0-5s 31.25
56-0s 2,800.00 580-0 0-6s 37.50
54-0s 2,700.00 582-0 0-7s 43.75
52-1s 2,606.25 584-0 0-6 37.50
51-2s 2,562.50 585-0 1-0s 50.00
50-2s 2,512.50 586-0 1-0s 50.00
48-3s 2,418.75 588-0 1-1s 56.25
46-4s 2,325.00 590-0 1-1 56.25
44-6s 2,237.50 592-0 1-4s 75.00
42-7s 2,143.75 594-0 1-6s 87.50
42-0s 2,100.00 595-0 1-7s 93.75
41-1s 2,056.25 596-0 2-0s 100.00
39-3s 1,968.75 598-0 2-2s 112.50
37-6s 1,887.50 600-0 2-4s 125.00
36-1s 1,806.25 602-0 2-7s 143.75
34-4s 1,725.00 604-0 2-6 137.50
33-5s 1,681.25 605-0 3-2 162.50
32-7s 1,643.75 606-0 3-5s 181.25
31-3s 1,568.75 608-0 4-1s 206.25
29-7s 1,493.75 610-0 5-0 250.00
28-3s 1,418.75 612-0 5-2s 262.50
27-0s 1,350.00 614-0 4-7 243.75
26-3s 1,318.75 615-0 6-1s 306.25
25-6s 1,287.50 616-0 6-4s 325.00
24-3s 1,218.75 618-0 7-2s 362.50
23-2s 1,162.50 620-0 8-0s 400.00
22-0s 1,100.00 622-0 8-6s 437.50
20-7s 1,043.75 624-0 9-5s 481.25
20-3s 1,018.75 625-0 10-1s 506.25
19-6s 987.50 626-0 10-4s 525.00
18-6s 937.50 628-0 12-0 600.00
17-6s 887.50 630-0 12-4s 625.00
16-6s 837.50 632-0 13-4s 675.00
15-6s 787.50 634-0 14-4s 725.00
15-3s 768.75 635-0 15-1s 756.25
14-7s 743.75 636-0 15-5s 781.25
14-0s 700.00 638-0 16-6s 837.50
12-6 637.50 640-0 18-0s 900.00
12-4s 625.00 642-0 19-2s 962.50
11-6s 587.50 644-0 20-4s 1,025.00
11-3s 568.75 645-0 21-1s 1,056.25
11-0s 550.00 646-0 21-6s 1,087.50
10-3s 518.75 648-0 23-1s 1,156.25
9-7s 493.75 650-0 24-4s 1,225.00
9-2s 462.50 652-0 26-0s 1,300.00
8-6s 437.50 654-0 27-4s 1,375.00
8-4s 425.00 655-0 28-1s 1,406.25
8-2s 412.50 656-0 28-7s 1,443.75
7-6s 387.50 658-0 30-3s 1,518.75
6-0 300.00 660-0 32-0s 1,600.00
6-6s 337.50 662-0 33-4s 1,675.00
6-3s 318.75 664-0 35-1s 1,756.25
6-1s 306.25 665-0 35-7s 1,793.75
6-0s 300.00 666-0 36-6s 1,837.50
5-5s 281.25 668-0 38-3s 1,918.75
4-2 212.50 670-0 40-0s 2,000.00
4-7s 243.75 672-0 41-5s 2,081.25
4-4 225.00 675-0 44-1s 2,206.25
2-7 143.75 680-0 48-4s 2,425.00
3-1s 156.25 685-0 52-7s 2,643.75