Wheat July 2026 (ZWN26)

561-6s
-3-6 (-0.66%)
08/19/25

311

Calls   Puts
Current Prem ($) Strike Current Prem ($)
70-4s 3,525.00 510-0 19-7s 993.75
67-4s 3,375.00 515-0 21-6s 1,087.50
64-5s 3,231.25 520-0 22-6s 1,137.50
61-6s 3,087.50 525-0 25-7s 1,293.75
59-0s 2,950.00 530-0 28-0s 1,400.00
56-4s 2,825.00 535-0 30-2s 1,512.50
53-7s 2,693.75 540-0 32-5s 1,631.25
51-4s 2,575.00 545-0 35-1s 1,756.25
49-2s 2,462.50 550-0 37-6s 1,887.50
47-0s 2,350.00 555-0 40-3s 2,018.75
44-7s 2,243.75 560-0 43-1s 2,156.25
42-6s 2,137.50 565-0 46-0s 2,300.00
40-7s 2,043.75 570-0 48-7s 2,443.75
39-0s 1,950.00 575-0 51-7s 2,593.75
37-1s 1,856.25 580-0 55-0s 2,750.00
35-3s 1,768.75 585-0 58-1s 2,906.25
33-6s 1,687.50 590-0 61-3s 3,068.75
32-2s 1,612.50 595-0 64-6s 3,237.50
30-6s 1,537.50 600-0 68-1s 3,406.25
29-2s 1,462.50 605-0 71-4s 3,575.00
27-7s 1,393.75 610-0 73-0s 3,650.00
26-5s 1,331.25 615-0 78-5s 3,931.25