Wheat July 2026 (ZWN26)

527-6s
-2-0 (-0.38%)
12/17/25

190

Calls   Puts
Current Prem ($) Strike Current Prem ($)
63-6s 3,187.50 475-0 11-3s 568.75
60-3s 3,018.75 480-0 13-2s 662.50
57-1s 2,856.25 485-0 15-0s 750.00
54-1s 2,706.25 490-0 16-7s 843.75
51-2s 2,562.50 495-0 18-4s 925.00
48-3s 2,418.75 500-0 20-5s 1,031.25
45-6s 2,287.50 505-0 23-3s 1,168.75
43-2s 2,162.50 510-0 25-6s 1,287.50
40-7s 2,043.75 515-0 28-2s 1,412.50
38-5s 1,931.25 520-0 30-7s 1,543.75
36-3s 1,818.75 525-0 33-6s 1,687.50
34-3s 1,718.75 530-0 36-5s 1,831.25
32-3s 1,618.75 535-0 39-5s 1,981.25
30-5s 1,531.25 540-0 42-5s 2,131.25
28-7s 1,443.75 545-0 45-7s 2,293.75
28-4s 1,425.00 550-0 48-3s 2,418.75
25-5s 1,281.25 555-0 52-4s 2,625.00
25-3s 1,268.75 560-0 55-1s 2,756.25
22-6s 1,137.50 565-0 59-4s 2,975.00
21-3s 1,068.75 570-0 62-2s 3,112.50
20-1s 1,006.25 575-0 66-6s 3,337.50
19-0s 950.00 580-0 70-4s 3,525.00