Wheat July 2027 (ZWN27)

667-4
-5-0 (-0.74%)
05:51

346

Calls   Puts
Current Prem ($) Strike Current Prem ($)
92-3s 4,618.75 605-0 26-4s 1,325.00
89-3s 4,468.75 610-0 28-3s 1,418.75
86-3s 4,318.75 615-0 30-3s 1,518.75
83-5s 4,181.25 620-0 32-3s 1,618.75
80-7s 4,043.75 625-0 34-4s 1,725.00
78-2s 3,912.50 630-0 36-6s 1,837.50
75-5s 3,781.25 635-0 39-1s 1,956.25
73-1s 3,656.25 640-0 41-4s 2,075.00
70-6s 3,537.50 645-0 43-7s 2,193.75
68-3s 3,418.75 650-0 46-4s 2,325.00
66-1s 3,306.25 655-0 49-1s 2,456.25
64-0s 3,200.00 660-0 51-6s 2,587.50
61-7s 3,093.75 665-0 54-5s 2,731.25
59-7s 2,993.75 670-0 57-3s 2,868.75
57-7s 2,893.75 675-0 60-2s 3,012.50
56-0s 2,800.00 680-0 63-2s 3,162.50
54-1s 2,706.25 685-0 66-3s 3,318.75
52-3s 2,618.75 690-0 69-3s 3,468.75
50-5s 2,531.25 695-0 72-5s 3,631.25
49-0s 2,450.00 700-0 75-6s 3,787.50
47-3s 2,368.75 705-0 79-0s 3,950.00
45-7s 2,293.75 710-0 82-3s 4,118.75
44-3s 2,218.75 715-0 85-6s 4,287.50
42-7s 2,143.75 720-0 89-2s 4,462.50
41-4s 2,075.00 725-0 92-6s 4,637.50
40-1s 2,006.25 730-0 96-2s 4,812.50