Wheat July 2027 (ZWN27)

632-6s
-5-0 (-0.78%)
05/08/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-6s 87.50 570-0 42-4s 2,125.00
1-5 81.25 575-0 47-1s 2,356.25
1-2 62.50 580-0 51-7s 2,593.75
1-0s 50.00 585-0 56-5s 2,831.25
0-6 37.50 590-0 61-4s 3,075.00
0-5s 31.25 595-0 66-3s 3,318.75
0-5s 31.25 600-0 71-2s 3,562.50
0-4s 25.00 605-0 76-1s 3,806.25
0-3 18.75 610-0 81-1s 4,056.25
0-3s 18.75 615-0 86-0s 4,300.00
0-3s 18.75 620-0 91-0s 4,550.00
0-2s 12.50 625-0 96-0s 4,800.00
0-2 12.50 630-0 100-7s 5,043.75
0-2s 12.50 635-0 105-7s 5,293.75
0-1 6.25 640-0 110-7s 5,543.75
0-2s 12.50 645-0 115-7s 5,793.75
0-1s 6.25 650-0 120-7s 6,043.75
0-1s 6.25 655-0 125-6s 6,287.50
0-1s 6.25 660-0 130-6s 6,537.50
0-1s 6.25 665-0 135-6s 6,787.50
0-1s 6.25 670-0 140-6s 7,037.50
0-1s 6.25 675-0 145-6s 7,287.50
0-1s 6.25 680-0 150-6s 7,537.50
0-1s 6.25 685-0 155-6s 7,787.50
0-1s 6.25 690-0 160-6s 8,037.50
0-1s 6.25 695-0 165-6s 8,287.50