Wheat July 2027 (ZWN27)

623-0
-2-0 (-0.32%)
02/25/26

484

Calls   Puts
Current Prem ($) Strike Current Prem ($)
90-2s 4,512.50 565-0 32-0s 1,600.00
87-2s 4,362.50 570-0 33-7s 1,693.75
84-3s 4,218.75 575-0 35-6s 1,787.50
81-4s 4,075.00 580-0 37-6s 1,887.50
78-6s 3,937.50 585-0 39-7s 1,993.75
76-0s 3,800.00 590-0 42-0s 2,100.00
73-3s 3,668.75 595-0 44-2s 2,212.50
70-6s 3,537.50 600-0 46-4s 2,325.00
68-2s 3,412.50 605-0 48-7s 2,443.75
65-6s 3,287.50 610-0 51-2s 2,562.50
63-4s 3,175.00 615-0 53-6s 2,687.50
61-1s 3,056.25 620-0 56-2s 2,812.50
58-7s 2,943.75 625-0 58-7s 2,943.75
56-6s 2,837.50 630-0 61-5s 3,081.25
54-6s 2,737.50 635-0 64-3s 3,218.75
52-6s 2,637.50 640-0 67-2s 3,362.50
50-6s 2,537.50 645-0 70-1s 3,506.25
48-7s 2,443.75 650-0 73-1s 3,656.25
47-0s 2,350.00 655-0 76-1s 3,806.25
45-2s 2,262.50 660-0 79-2s 3,962.50
43-5s 2,181.25 665-0 82-4s 4,125.00
42-0s 2,100.00 670-0 85-6s 4,287.50
40-3s 2,018.75 675-0 89-0s 4,450.00
38-7s 1,943.75 680-0 92-3s 4,618.75
37-4s 1,875.00 685-0 95-6s 4,787.50