Wheat July 2029 (ZWN29)

718-6s
-21-0 (-2.84%)
09/06/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
86-5s 4,331.25 650-0 1-4 75.00
82-1s 4,106.25 655-0 1-5 81.25
77-5s 3,881.25 660-0 2-0 100.00
80-3 4,018.75 665-0 2-7 143.75
72-3s 3,618.75 666-0 3-0 150.00
70-5s 3,531.25 668-0 2-6 137.50
68-7s 3,443.75 670-0 3-2 162.50
67-2s 3,362.50 672-0 3-1 156.25
72-7 3,643.75 674-0 4-0 200.00
64-6s 3,237.50 675-0 5-7s 293.75
63-7s 3,193.75 676-0 6-0s 300.00
69-3 3,468.75 678-0 4-3 218.75
60-5s 3,031.25 680-0 4-4 225.00
59-1s 2,956.25 682-0 5-0 250.00
57-4s 2,875.00 684-0 4-7 243.75
56-6s 2,837.50 685-0 5-0 250.00
56-0s 2,800.00 686-0 8-1s 406.25
54-4s 2,725.00 688-0 8-5s 431.25
53-0s 2,650.00 690-0 6-0 300.00
54-2 2,712.50 692-0 9-5s 481.25
50-1s 2,506.25 694-0 10-1s 506.25
49-3s 2,468.75 695-0 7-4 375.00
48-5s 2,431.25 696-0 10-6s 537.50
47-2s 2,362.50 698-0 8-6 437.50
58-0 2,900.00 700-0 9-5 481.25
44-5s 2,231.25 702-0 12-5s 631.25
45-0 2,250.00 704-0 13-2s 662.50
47-5 2,381.25 705-0 9-6 487.50
50-1 2,506.25 706-0 10-0 500.00
42-1 2,106.25 708-0 10-7 543.75
44-7 2,243.75 710-0 12-6 637.50
42-1 2,106.25 712-0 12-0 600.00
42-1 2,106.25 714-0 12-6 637.50
40-3 2,018.75 715-0 13-1 656.25
40-2 2,012.50 716-0 13-5 681.25
39-0 1,950.00 718-0 14-2 712.50
37-6 1,887.50 720-0 15-2 762.50
32-4s 1,625.00 722-0 16-3 818.75
31-3s 1,568.75 724-0 16-5 831.25
30-7s 1,543.75 725-0 16-5 831.25
31-0 1,550.00 726-0 19-3 968.75
30-1 1,506.25 728-0 18-4 925.00
40-0 2,000.00 730-0 21-0 1,050.00
30-3 1,518.75 732-0 25-4s 1,275.00
30-6 1,537.50 734-0 20-6 1,037.50
32-1 1,606.25 735-0 22-2 1,112.50
28-1 1,406.25 736-0 22-6 1,137.50
27-1 1,356.25 738-0 24-3 1,218.75
24-1 1,206.25 740-0 25-3 1,268.75
25-6 1,287.50 742-0 25-0 1,250.00
24-7 1,243.75 744-0 27-0 1,350.00
25-0 1,250.00 745-0 26-7 1,343.75
24-0 1,200.00 746-0 28-6 1,437.50
24-4 1,225.00 748-0 34-4s 1,725.00
20-0 1,000.00 750-0 29-7 1,493.75
19-0s 950.00 752-0 33-1 1,656.25
20-7 1,043.75 754-0 31-4 1,575.00
29-4 1,475.00 755-0 32-3 1,618.75
19-4 975.00 756-0 33-0 1,650.00
17-0s 850.00 758-0 36-4 1,825.00
16-7 843.75 760-0 35-2 1,762.50
18-2 912.50 762-0 36-4 1,825.00
17-0 850.00 764-0 45-1s 2,256.25
16-3 818.75 765-0 39-4 1,975.00
18-1 906.25 766-0 37-5 1,881.25
15-7 793.75 768-0 48-0s 2,400.00
15-4 775.00 770-0 49-4s 2,475.00
15-2 762.50 772-0 44-1 2,206.25
13-6 687.50 774-0 52-4s 2,625.00
14-3 718.75 775-0 45-4 2,275.00
13-5 681.25 776-0 47-0 2,350.00
14-2 712.50 778-0 55-5s 2,781.25
12-2 612.50 780-0 48-4 2,425.00
10-7 543.75 782-0 58-6s 2,937.50
14-3 718.75 784-0 60-3s 3,018.75
11-1 556.25 785-0 61-2s 3,062.50
10-1s 506.25 786-0 62-0s 3,100.00
10-4 525.00 788-0 63-5s 3,181.25
10-7 543.75 790-0 65-3s 3,268.75