Wheat September 2025 (ZWU25)

549-0s
+10-6 (+2.00%)
07/01/25

52

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-6s 2,837.50 495-0 3-0s 150.00
52-4s 2,625.00 500-0 3-6s 187.50
48-3s 2,418.75 505-0 4-5s 231.25
44-4s 2,225.00 510-0 5-6s 287.50
40-6s 2,037.50 515-0 7-0s 350.00
37-2s 1,862.50 520-0 8-3s 418.75
33-7s 1,693.75 525-0 10-0s 500.00
30-6s 1,537.50 530-0 11-7s 593.75
27-7s 1,393.75 535-0 13-7s 693.75
25-1s 1,256.25 540-0 16-1s 806.25
22-5s 1,131.25 545-0 18-5s 931.25
20-3s 1,018.75 550-0 21-3s 1,068.75
18-2s 912.50 555-0 24-2s 1,212.50
16-3s 818.75 560-0 27-3s 1,368.75
14-5s 731.25 565-0 30-5s 1,531.25
13-1s 656.25 570-0 34-0s 1,700.00
11-5s 581.25 575-0 37-4s 1,875.00
10-3s 518.75 580-0 41-2s 2,062.50
9-2s 462.50 585-0 45-0s 2,250.00
8-2s 412.50 590-0 49-0s 2,450.00
7-2s 362.50 595-0 53-1s 2,656.25
6-4s 325.00 600-0 57-2s 2,862.50