Wheat September 2025 (ZWU25)

498-4s
-4-2 (-0.85%)
08/19/25

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48-5s 2,431.25 450-0 0-1s 6.25
43-5s 2,181.25 455-0 0-1s 6.25
38-5s 1,931.25 460-0 0-1s 6.25
33-5s 1,681.25 465-0 0-1s 6.25
28-5s 1,431.25 470-0 0-1s 6.25
23-5s 1,181.25 475-0 0-1s 6.25
18-6s 937.50 480-0 0-3s 18.75
16-7s 843.75 482-0 0-3s 18.75
15-1s 756.25 484-0 0-5s 31.25
14-1s 706.25 485-0 0-5s 31.25
13-2s 662.50 486-0 0-6s 37.50
11-5s 581.25 488-0 1-1s 56.25
10-0s 500.00 490-0 1-2s 62.50
8-5s 431.25 492-0 2-1s 106.25
7-2s 362.50 494-0 2-6s 137.50
6-5s 331.25 495-0 2-2s 112.50
6-0s 300.00 496-0 2-5s 131.25
4-7s 243.75 498-0 4-3s 218.75
6-7s 343.75 500-0 4-1s 206.25
5-6s 287.50 502-0 6-5s 331.25
2-3s 118.75 504-0 7-7s 393.75
2-0s 100.00 505-0 6-5s 331.25
1-6s 87.50 506-0 9-2s 462.50
1-3s 68.75 508-0 10-7s 543.75
1-0s 50.00 510-0 9-6s 487.50
0-6s 37.50 512-0 14-2s 712.50
1-5s 81.25 514-0 16-0s 800.00
1-3s 68.75 515-0 13-5s 681.25
0-3s 18.75 516-0 17-7s 893.75
0-2s 12.50 518-0 19-6s 987.50
0-6s 37.50 520-0 18-0s 900.00
0-1s 6.25 522-0 23-5s 1,181.25
0-1s 6.25 524-0 25-5s 1,281.25
0-3s 18.75 525-0 22-5s 1,131.25
0-1s 6.25 526-0 27-5s 1,381.25
0-1s 6.25 528-0 29-5s 1,481.25
0-2s 12.50 530-0 27-4s 1,375.00
0-1s 6.25 532-0 33-5s 1,681.25
0-1s 6.25 534-0 35-5s 1,781.25
0-2s 12.50 535-0 32-3s 1,618.75
0-1s 6.25 536-0 37-5s 1,881.25
0-1s 6.25 538-0 39-5s 1,981.25
0-1s 6.25 540-0 41-5s 2,081.25
0-1s 6.25 542-0 43-5s 2,181.25
0-1s 6.25 544-0 45-5s 2,281.25
0-1s 6.25 545-0 42-3s 2,118.75
0-1s 6.25 546-0 47-5s 2,381.25
0-1s 6.25 548-0 45-3s 2,268.75