Wheat September 2026 (ZWU26)

614-0s
+5-6 (+0.95%)
07/01/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-7s 593.75 554-0 16-7s 843.75
11-4s 575.00 555-0 17-4s 875.00
11-1s 556.25 556-0 18-0s 900.00
10-3s 518.75 558-0 19-3s 968.75
9-5s 481.25 560-0 20-5s 1,031.25
9-0s 450.00 562-0 22-0s 1,100.00
8-3s 418.75 564-0 23-3s 1,168.75
8-1s 406.25 565-0 24-1s 1,206.25
7-7s 393.75 566-0 24-6s 1,237.50
7-2s 362.50 568-0 26-2s 1,312.50
6-6s 337.50 570-0 27-6s 1,387.50
6-2s 312.50 572-0 29-2s 1,462.50
5-6s 287.50 574-0 30-6s 1,537.50
5-5s 281.25 575-0 31-4s 1,575.00
5-3s 268.75 576-0 32-2s 1,612.50
5-0s 250.00 578-0 33-7s 1,693.75
4-5s 231.25 580-0 35-4s 1,775.00
4-2s 212.50 582-0 37-2s 1,862.50
4-0s 200.00 584-0 38-7s 1,943.75
3-7s 193.75 585-0 39-6s 1,987.50
3-6s 187.50 586-0 40-5s 2,031.25
3-3s 168.75 588-0 42-3s 2,118.75
3-2s 162.50 590-0 44-1s 2,206.25
3-0s 150.00 592-0 45-7s 2,293.75
2-6s 137.50 594-0 47-5s 2,381.25
2-5s 131.25 595-0 48-5s 2,431.25
2-5s 131.25 596-0 49-4s 2,475.00
2-3s 118.75 598-0 51-2s 2,562.50
2-2s 112.50 600-0 53-1s 2,656.25
2-1s 106.25 602-0 55-0s 2,750.00
2-0s 100.00 604-0 56-7s 2,843.75
1-7s 93.75 605-0 57-6s 2,887.50
1-7s 93.75 606-0 58-6s 2,937.50
1-6s 87.50 608-0 60-5s 3,031.25
1-5s 81.25 610-0 62-4s 3,125.00
1-4s 75.00 612-0 64-3s 3,218.75
1-3s 68.75 615-0 67-2s 3,362.50
1-2s 62.50 620-0 72-0s 3,600.00
1-0s 50.00 625-0 76-7s 3,843.75
0-7s 43.75 630-0 81-6s 4,087.50
0-6s 37.50 635-0 86-5s 4,331.25
0-6s 37.50 640-0 91-4s 4,575.00
0-5s 31.25 645-0 96-4s 4,825.00
0-5s 31.25 650-0 101-3s 5,068.75
0-4s 25.00 655-0 106-3s 5,318.75
0-4s 25.00 660-0 111-2s 5,562.50
0-4s 25.00 665-0 116-2s 5,812.50
0-3s 18.75 670-0 121-2s 6,062.50
0-3s 18.75 675-0 126-2s 6,312.50