Wheat December 2025 (ZWZ25)

521-2s
-3-6 (-0.71%)
08/19/25

94

Calls   Puts
Current Prem ($) Strike Current Prem ($)
55-4s 2,775.00 470-0 4-2s 212.50
51-4s 2,575.00 475-0 5-0s 250.00
47-5s 2,381.25 480-0 6-1s 306.25
44-0s 2,200.00 485-0 7-2s 362.50
40-4s 2,025.00 490-0 9-4s 475.00
37-2s 1,862.50 495-0 11-1s 556.25
34-1s 1,706.25 500-0 12-0s 600.00
31-2s 1,562.50 505-0 15-1s 756.25
28-4s 1,425.00 510-0 17-3s 868.75
26-0s 1,300.00 515-0 19-7s 993.75
23-5s 1,181.25 520-0 20-7s 1,043.75
21-4s 1,075.00 525-0 25-1s 1,256.25
19-3s 968.75 530-0 28-1s 1,406.25
17-4s 875.00 535-0 29-2s 1,462.50
17-5s 881.25 540-0 34-4s 1,725.00
15-7s 793.75 545-0 37-7s 1,893.75
14-3s 718.75 550-0 41-3s 2,068.75
11-5s 581.25 555-0 45-1s 2,256.25
11-6s 587.50 560-0 48-7s 2,443.75
9-4s 475.00 565-0 52-7s 2,643.75
9-4s 475.00 570-0 54-2s 2,712.50