Wheat December 2025 (ZWZ25)

569-2s
+9-2 (+1.65%)
07/01/25

143

Calls   Puts
Current Prem ($) Strike Current Prem ($)
64-6s 3,237.50 515-0 11-1s 556.25
61-2s 3,062.50 520-0 12-5s 631.25
58-0s 2,900.00 525-0 14-2s 712.50
54-6s 2,737.50 530-0 16-0s 800.00
51-5s 2,581.25 535-0 17-7s 893.75
48-6s 2,437.50 540-0 19-7s 993.75
46-0s 2,300.00 545-0 22-0s 1,100.00
43-2s 2,162.50 550-0 24-2s 1,212.50
40-6s 2,037.50 555-0 26-5s 1,331.25
38-2s 1,912.50 560-0 29-1s 1,456.25
36-0s 1,800.00 565-0 31-6s 1,587.50
33-6s 1,687.50 570-0 34-4s 1,725.00
31-6s 1,587.50 575-0 37-3s 1,868.75
29-6s 1,487.50 580-0 40-3s 2,018.75
28-0s 1,400.00 585-0 43-4s 2,175.00
26-2s 1,312.50 590-0 46-6s 2,337.50
24-5s 1,231.25 595-0 50-0s 2,500.00
23-0s 1,150.00 600-0 53-3s 2,668.75
21-5s 1,081.25 605-0 56-7s 2,843.75
20-2s 1,012.50 610-0 60-4s 3,025.00
19-0s 950.00 615-0 64-2s 3,212.50
17-6s 887.50 620-0 68-0s 3,400.00
16-6s 837.50 625-0 71-6s 3,587.50