Wheat December 2026 (ZWZ26)
658-4s
-0-2 (-0.04%)
03/14/25
6
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0-6s | 37.50 | 595-0 | 38-5s | 1,931.25 |
0-4s | 25.00 | 600-0 | 43-4s | 2,175.00 |
0-3s | 18.75 | 605-0 | 48-3s | 2,418.75 |
0-2s | 12.50 | 610-0 | 53-2s | 2,662.50 |
0-1s | 6.25 | 615-0 | 58-1s | 2,906.25 |
0-1s | 6.25 | 620-0 | 63-1s | 3,156.25 |
0-1s | 6.25 | 625-0 | 68-1s | 3,406.25 |
0-1s | 6.25 | 630-0 | 73-1s | 3,656.25 |
0-1s | 6.25 | 635-0 | 78-1s | 3,906.25 |
0-1s | 6.25 | 640-0 | 83-1s | 4,156.25 |
0-1s | 6.25 | 645-0 | 88-1s | 4,406.25 |
0-1s | 6.25 | 650-0 | 93-1s | 4,656.25 |
0-1s | 6.25 | 655-0 | 98-1s | 4,906.25 |
0-1s | 6.25 | 660-0 | 103-1s | 5,156.25 |
0-1s | 6.25 | 665-0 | 108-1s | 5,406.25 |
0-1s | 6.25 | 670-0 | 113-1s | 5,656.25 |
0-1s | 6.25 | 675-0 | 118-1s | 5,906.25 |
0-1s | 6.25 | 680-0 | 123-1s | 6,156.25 |
0-1s | 6.25 | 685-0 | 128-1s | 6,406.25 |
0-1s | 6.25 | 690-0 | 133-1s | 6,656.25 |
0-1s | 6.25 | 695-0 | 138-1s | 6,906.25 |
0-1s | 6.25 | 700-0 | 143-1s | 7,156.25 |
0-1s | 6.25 | 705-0 | 148-1s | 7,406.25 |
0-1s | 6.25 | 710-0 | 153-1s | 7,656.25 |
0-1s | 6.25 | 715-0 | 158-0s | 7,900.00 |
0-1s | 6.25 | 720-0 | 163-0s | 8,150.00 |