Wheat December 2026 (ZWZ26)

559-4s
-0-4 (-0.09%)
12/17/25

337

Calls   Puts
Current Prem ($) Strike Current Prem ($)
75-3s 3,768.75 505-0 22-0s 1,100.00
72-3s 3,618.75 510-0 24-0s 1,200.00
69-5s 3,481.25 515-0 26-0s 1,300.00
66-7s 3,343.75 520-0 28-2s 1,412.50
64-2s 3,212.50 525-0 30-4s 1,525.00
61-5s 3,081.25 530-0 32-6s 1,637.50
59-1s 2,956.25 535-0 35-2s 1,762.50
56-6s 2,837.50 540-0 37-6s 1,887.50
54-4s 2,725.00 545-0 40-3s 2,018.75
52-7s 2,643.75 550-0 43-0s 2,150.00
50-2s 2,512.50 555-0 45-6s 2,287.50
48-1s 2,406.25 560-0 48-5s 2,431.25
46-2s 2,312.50 565-0 51-5s 2,581.25
44-3s 2,218.75 570-0 54-5s 2,731.25
42-5s 2,131.25 575-0 57-6s 2,887.50
40-7s 2,043.75 580-0 60-7s 3,043.75
39-2s 1,962.50 585-0 64-1s 3,206.25
37-5s 1,881.25 590-0 67-4s 3,375.00
36-1s 1,806.25 595-0 70-6s 3,537.50
34-5s 1,731.25 600-0 74-2s 3,712.50
33-2s 1,662.50 605-0 77-6s 3,887.50
31-7s 1,593.75 610-0 81-2s 4,062.50
30-4s 1,525.00 615-0 84-7s 4,243.75