Wheat December 2026 (ZWZ26)

745-2
+11-2 (+1.53%)
01:05

73

Calls   Puts
Current Prem ($) Strike Current Prem ($)
79-1s 3,956.25 675-0 17-4 875.00
75-7s 3,793.75 680-0 18-6 937.50
72-7s 3,643.75 685-0 24-1s 1,206.25
69-7s 3,493.75 690-0 22-7 1,143.75
67-0s 3,350.00 695-0 28-2s 1,412.50
70-4 3,525.00 700-0 28-1 1,406.25
61-5s 3,081.25 705-0 28-7 1,443.75
59-1s 2,956.25 710-0 31-5 1,581.25
56-5s 2,831.25 715-0 33-0 1,650.00
70-4 3,525.00 720-0 40-3s 2,018.75
57-5 2,881.25 725-0 39-7 1,993.75
51-2 2,562.50 730-0 39-2 1,962.50
47-6s 2,387.50 735-0 43-6 2,187.50
51-2 2,562.50 740-0 46-2 2,312.50
43-7s 2,193.75 745-0 54-6s 2,737.50
44-7 2,243.75 750-0 54-3 2,718.75
40-2s 2,012.50 755-0 57-4 2,875.00
39-3 1,968.75 760-0 59-5 2,981.25
37-6 1,887.50 765-0 60-0 3,000.00
35-3s 1,768.75 770-0 71-1s 3,556.25
33-7s 1,693.75 775-0 74-5s 3,731.25
32-3s 1,618.75 780-0 74-3 3,718.75
31-0s 1,550.00 785-0 81-6s 4,087.50
31-6 1,587.50 790-0 85-3s 4,268.75
29-0 1,450.00 795-0 89-1s 4,456.25
28-4 1,425.00 800-0 92-7s 4,643.75
26-1s 1,306.25 805-0 96-6s 4,837.50
26-6 1,337.50 810-0 100-5s 5,031.25
24-0s 1,200.00 815-0 96-1 4,806.25