Wheat December 2027 (ZWZ27)

613-4s
+0-6 (+0.12%)
12/17/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-1s 6.25 554-0 47-7s 2,393.75
0-2s 12.50 555-0 48-7s 2,443.75
0-1s 6.25 556-0 49-7s 2,493.75
0-1s 6.25 558-0 51-7s 2,593.75
0-1s 6.25 560-0 53-7s 2,693.75
0-1s 6.25 562-0 55-7s 2,793.75
0-1s 6.25 564-0 57-7s 2,893.75
0-1s 6.25 565-0 58-7s 2,943.75
0-1s 6.25 566-0 59-7s 2,993.75
0-1s 6.25 570-0 63-7s 3,193.75
0-1s 6.25 575-0 68-7s 3,443.75
0-1s 6.25 580-0 73-7s 3,693.75
0-1s 6.25 585-0 78-7s 3,943.75
0-1s 6.25 590-0 83-7s 4,193.75
0-1s 6.25 595-0 88-7s 4,443.75
0-1s 6.25 600-0 93-7s 4,693.75
0-1s 6.25 605-0 98-7s 4,943.75
0-1s 6.25 610-0 103-7s 5,193.75
0-1s 6.25 615-0 108-7s 5,443.75
0-1s 6.25 620-0 113-7s 5,693.75
0-1s 6.25 625-0 118-7s 5,943.75
0-1s 6.25 630-0 123-7s 6,193.75
0-1s 6.25 635-0 128-7s 6,443.75
0-1s 6.25 640-0 133-7s 6,693.75
0-1s 6.25 645-0 138-6s 6,937.50
0-1s 6.25 650-0 143-6s 7,187.50
0-1s 6.25 655-0 148-6s 7,437.50
0-1s 6.25 660-0 153-6s 7,687.50
0-1s 6.25 665-0 158-6s 7,937.50
0-1s 6.25 670-0 163-6s 8,187.50