Wheat December 2027 (ZWZ27)

641-4s
-4-2 (-0.66%)
02/25/26

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12-3s 618.75 578-0 20-4s 1,025.00
11-2 562.50 580-0 21-7s 1,093.75
10-7s 543.75 582-0 23-1s 1,156.25
10-2s 512.50 584-0 24-4s 1,225.00
10-0s 500.00 585-0 25-1s 1,256.25
9-5s 481.25 586-0 25-7s 1,293.75
9-0s 450.00 588-0 27-2s 1,362.50
8-4s 425.00 590-0 28-5s 1,431.25
8-0s 400.00 592-0 30-1s 1,506.25
7-4s 375.00 594-0 31-5s 1,581.25
7-2s 362.50 595-0 32-3s 1,618.75
7-0s 350.00 596-0 33-2s 1,662.50
6-5s 331.25 598-0 34-6s 1,737.50
6-2s 312.50 600-0 36-3s 1,818.75
5-7s 293.75 602-0 38-0s 1,900.00
5-3s 268.75 604-0 39-5s 1,981.25
5-2s 262.50 605-0 40-3s 2,018.75
5-1s 256.25 606-0 41-2s 2,062.50
4-6s 237.50 608-0 42-7s 2,143.75
4-3s 218.75 610-0 44-5s 2,231.25
3-6s 187.50 615-0 48-7s 2,443.75
3-2s 162.50 620-0 53-3s 2,668.75
2-6s 137.50 625-0 57-7s 2,893.75
2-2s 112.50 630-0 62-3s 3,118.75
1-7s 93.75 635-0 67-0s 3,350.00
1-5s 81.25 640-0 71-6s 3,587.50
1-2s 62.50 650-0 81-2s 4,062.50
0-7s 43.75 660-0 91-0s 4,550.00
0-6s 37.50 670-0 100-6s 5,037.50
0-4 25.00 680-0 110-5s 5,531.25
0-4s 25.00 690-0 120-4s 6,025.00
0-3 18.75 700-0 130-4s 6,525.00