Wheat December 2027 (ZWZ27)

722-2s
-1-0 (-0.14%)
05/24/26

32

Calls   Puts
Current Prem ($) Strike Current Prem ($)
21-2s 1,062.50 655-0 29-7s 1,493.75
19-3s 968.75 660-0 33-1s 1,656.25
17-6s 887.50 665-0 36-4s 1,825.00
16-2s 812.50 670-0 39-7s 1,993.75
14-7s 743.75 675-0 43-4s 2,175.00
13-5s 681.25 680-0 47-2s 2,362.50
12-3s 618.75 685-0 51-1s 2,556.25
11-3s 568.75 690-0 55-0s 2,750.00
10-3s 518.75 695-0 59-0s 2,950.00
9-4s 475.00 700-0 63-1s 3,156.25
8-6s 437.50 705-0 67-3s 3,368.75
8-0s 400.00 710-0 71-5s 3,581.25
7-3s 368.75 715-0 75-7s 3,793.75
6-6s 337.50 720-0 80-2s 4,012.50
6-2s 312.50 725-0 84-6s 4,237.50
5-6s 287.50 730-0 89-2s 4,462.50
5-2s 262.50 735-0 93-6s 4,687.50
4-7s 243.75 740-0 98-3s 4,918.75
4-4s 225.00 745-0 103-0s 5,150.00
4-1s 206.25 750-0 107-5s 5,381.25
3-6s 187.50 755-0 112-2s 5,612.50
3-4s 175.00 760-0 117-0s 5,850.00
3-2s 162.50 765-0 121-6s 6,087.50
3-0s 150.00 770-0 126-4s 6,325.00
2-7s 143.75 775-0 131-2s 6,562.50
2-5s 131.25 780-0 136-1s 6,806.25
2-4s 125.00 785-0 140-7s 7,043.75
2-2s 112.50 790-0 145-6s 7,287.50