Whey

Symbol	Last	Change	Time
Dry Whey Sep OPT	67.7500s	+0.2500	09/09/26
Dry Whey Oct OPT	69.5000s	+0.5000	09/09/26
Dry Whey Nov OPT	71.5000s	+1.0000	09/09/26
Dry Whey Dec OPT	71.2500s	+0.2500	09/09/26
Dry Whey Jan OPT	71.5000s	+0.2500	09/09/26
Dry Whey Feb OPT	71.5000s	unch	09/09/26
Dry Whey Mar OPT	72.0000s	+0.5000	09/09/26
Dry Whey Apr OPT	70.5000s	unch	09/09/26
Dry Whey May OPT	70.5000s	unch	09/09/26
Dry Whey Jun OPT	70.5000s	unch	09/09/26
Dry Whey Jul OPT	67.0000s	unch	09/09/26
Dry Whey Aug OPT	67.0000s	unch	09/09/26
Dry Whey Sep OPT	67.0000s	unch	09/09/26
Dry Whey Oct OPT	64.5000s	unch	09/09/26
Dry Whey Nov OPT	65.0000s	unch	09/09/26
Dry Whey Dec OPT	65.0000s	unch	09/09/26
Dry Whey Jan OPT	43.8000s	+3.9250	09/09/26
Dry Whey Feb OPT	39.5000s	+3.6250	09/09/26
Dry Whey Mar OPT	35.8750s	unch	09/09/26
Dry Whey Apr OPT	26.3250s	unch	09/09/26
Dry Whey May OPT	25.3250s	unch	09/09/26
Dry Whey Jun OPT	25.5250s	unch	09/09/26
Dry Whey Jul OPT	21.0250s	unch	09/09/26
Dry Whey Aug OPT	21.0250s	unch	09/09/26

© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.