Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Jun
OPT
|
249.9000s | unch | 06/30/25 |
|
Butter Cash-Settled Jul
OPT
|
260.9750s | +1.2500 | 06/30/25 |
|
Butter Cash-Settled Aug
OPT
|
270.2250s | +2.2250 | 06/30/25 |
|
Butter Cash-Settled Sep
OPT
|
274.8000s | +1.3250 | 06/30/25 |
|
Butter Cash-Settled Oct
OPT
|
279.0000s | +2.9750 | 06/30/25 |
|
Butter Cash-Settled Nov
OPT
|
279.0250s | +2.0250 | 06/30/25 |
|
Butter Cash-Settled Dec
OPT
|
273.2750s | +3.2500 | 06/30/25 |
|
Butter Cash-Settled Jan
OPT
|
266.0000s | unch | 06/30/25 |
|
Butter Cash-Settled Feb
OPT
|
265.5000s | unch | 06/30/25 |
|
Butter Cash-Settled Mar
OPT
|
266.0000s | +0.5000 | 06/30/25 |
|
Butter Cash-Settled Apr
OPT
|
265.5000s | unch | 06/30/25 |
|
Butter Cash-Settled May
OPT
|
266.5000s | unch | 06/30/25 |
|
Butter Cash-Settled Jun
OPT
|
267.0000s | unch | 06/30/25 |
|
Butter Cash-Settled Jul
OPT
|
266.7500s | unch | 06/30/25 |
|
Butter Cash-Settled Aug
OPT
|
269.0000s | unch | 06/30/25 |
|
Butter Cash-Settled Sep
OPT
|
266.7500s | unch | 06/30/25 |
|
Butter Cash-Settled Oct
OPT
|
266.0250s | unch | 06/30/25 |
|
Butter Cash-Settled Nov
OPT
|
265.5250s | unch | 06/30/25 |
|
Butter Cash-Settled Dec
OPT
|
265.5000s | unch | 06/30/25 |
|
Butter Cash-Settled Jan
OPT
|
204.0000s | unch | 06/30/25 |
|
Butter Cash-Settled Feb
OPT
|
210.0000s | unch | 06/30/25 |
|
Butter Cash-Settled Mar
OPT
|
209.0000s | unch | 06/30/25 |
|
Butter Cash-Settled Apr
OPT
|
209.4500s | unch | 06/30/25 |
|
Butter Cash-Settled May
OPT
|
209.4500s | unch | 06/30/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.