Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
OPT
|
48.36s | -1.12 | 12/16/25 |
|
Soy Oil (E) Mar 26
OPT
|
48.91s | -1.10 | 12/16/25 |
|
Soy Oil (E) May 26
OPT
|
49.40s | -1.05 | 12/16/25 |
|
Soy Oil (E) Jul 26
OPT
|
49.71s | -0.98 | 12/16/25 |
|
Soy Oil (E) Aug 26
OPT
|
49.60s | -0.93 | 12/16/25 |
|
Soy Oil (E) Sep 26
OPT
|
49.48s | -0.88 | 12/16/25 |
|
Soy Oil (E) Oct 26
OPT
|
49.29s | -0.84 | 12/16/25 |
|
Soy Oil (E) Dec 26
OPT
|
49.35s | -0.80 | 12/16/25 |
|
Soy Oil (E) Jan 27
OPT
|
49.43s | -0.75 | 12/16/25 |
|
Soy Oil (E) Mar 27
OPT
|
49.53s | -0.64 | 12/16/25 |
|
Soy Oil (E) May 27
OPT
|
49.67s | -0.53 | 12/16/25 |
|
Soy Oil (E) Jul 27
OPT
|
49.75s | -0.45 | 12/16/25 |
|
Soy Oil (E) Aug 27
OPT
|
49.50s | -0.38 | 12/16/25 |
|
Soy Oil (E) Sep 27
OPT
|
49.24s | -0.34 | 12/16/25 |
|
Soy Oil (E) Oct 27
OPT
|
48.95s | -0.25 | 12/16/25 |
|
Soy Oil (E) Dec 27
OPT
|
48.90s | -0.38 | 12/16/25 |
|
Soy Oil (E) Jan 28
OPT
|
48.91s | -0.38 | 12/16/25 |
|
Soy Oil (E) Mar 28
OPT
|
48.88s | -0.38 | 12/16/25 |
|
Soy Oil (E) May 28
OPT
|
48.86s | -0.38 | 12/16/25 |
|
Soy Oil (E) Jul 28
OPT
|
48.79s | -0.38 | 12/16/25 |
|
Soy Oil (E) Aug 28
OPT
|
48.48s | -0.38 | 12/16/25 |
|
Soy Oil (E) Sep 28
OPT
|
48.14s | -0.38 | 12/16/25 |
|
Soy Oil (E) Oct 28
OPT
|
48.44s | -0.38 | 12/16/25 |
|
Soy Oil (E) Dec 28
OPT
|
47.97s | -0.38 | 12/16/25 |
|
Soy Oil (E) Jul 29
OPT
|
47.86s | -0.38 | 12/16/25 |
|
Soy Oil (E) Oct 29
OPT
|
47.85s | -0.38 | 12/16/25 |
|
Soy Oil (E) Dec 29
OPT
|
47.17s | -0.38 | 12/16/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.