Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Jul 25 OPT 52.88 +0.37 06:34
Soy Oil (E) Aug 25 OPT 52.89 +0.24 07:44
Soy Oil (E) Sep 25 OPT 52.73 +0.17 07:44
Soy Oil (E) Oct 25 OPT 52.67 +0.13 07:44
Soy Oil (E) Dec 25 OPT 52.92 +0.17 07:44
Soy Oil (E) Jan 26 OPT 53.03 +0.13 07:44
Soy Oil (E) Mar 26 OPT 52.90 +0.09 07:44
Soy Oil (E) May 26 OPT 52.63 +0.01 07:44
Soy Oil (E) Jul 26 OPT 52.29 -0.06 07:44
Soy Oil (E) Aug 26 OPT 51.92s +0.01 06/30/25
Soy Oil (E) Sep 26 OPT 51.46s -0.03 06/30/25
Soy Oil (E) Oct 26 OPT 50.98s -0.07 06/30/25
Soy Oil (E) Dec 26 OPT 50.80 -0.07 02:08
Soy Oil (E) Jan 27 OPT 50.82s -0.07 06/30/25
Soy Oil (E) Mar 27 OPT 50.70s -0.08 06/30/25
Soy Oil (E) May 27 OPT 50.60s -0.09 06/30/25
Soy Oil (E) Jul 27 OPT 50.47s -0.09 06/30/25
Soy Oil (E) Aug 27 OPT 50.21s -0.08 07/01/25
Soy Oil (E) Sep 27 OPT 49.89s -0.08 06/30/25
Soy Oil (E) Oct 27 OPT 49.74s -0.08 06/30/25
Soy Oil (E) Dec 27 OPT 49.60s -0.08 06/30/25
Soy Oil (E) Jul 28 OPT 49.49s -0.08 06/30/25
Soy Oil (E) Oct 28 OPT 49.48s -0.08 06/30/25
Soy Oil (E) Dec 28 OPT 49.22s -0.08 06/30/25