Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Mar 26 OPT 60.13 -0.13 02/25/26
Soy Oil (E) May 26 OPT 60.59 -0.08 02/25/26
Soy Oil (E) Jul 26 OPT 60.65 -0.03 02/25/26
Soy Oil (E) Aug 26 OPT 60.18 -0.04 02/25/26
Soy Oil (E) Sep 26 OPT 59.61 -0.09 02/25/26
Soy Oil (E) Oct 26 OPT 59.05 -0.06 02/25/26
Soy Oil (E) Dec 26 OPT 58.82 -0.04 02/25/26
Soy Oil (E) Jan 27 OPT 58.47 -0.07 02/25/26
Soy Oil (E) Mar 27 OPT 57.97 unch 02/25/26
Soy Oil (E) May 27 OPT 57.39 -0.08 02/25/26
Soy Oil (E) Jul 27 OPT 57.05s -0.49 02/25/26
Soy Oil (E) Aug 27 OPT 56.37s -0.56 02/25/26
Soy Oil (E) Sep 27 OPT 55.71s -0.61 02/25/26
Soy Oil (E) Oct 27 OPT 55.05s -0.68 02/25/26
Soy Oil (E) Dec 27 OPT 54.80s -0.69 02/25/26
Soy Oil (E) Jan 28 OPT 54.60s -0.71 02/25/26
Soy Oil (E) Mar 28 OPT 54.57s -0.71 02/25/26
Soy Oil (E) May 28 OPT 54.55s -0.71 02/25/26
Soy Oil (E) Jul 28 OPT 54.30s -0.89 02/25/26
Soy Oil (E) Aug 28 OPT 53.99s -0.89 02/25/26
Soy Oil (E) Sep 28 OPT 53.65s -0.89 02/25/26
Soy Oil (E) Oct 28 OPT 53.85s -0.80 02/25/26
Soy Oil (E) Dec 28 OPT 53.85s -0.75 02/25/26
Soy Oil (E) Jul 29 OPT 53.74s -0.75 02/25/26
Soy Oil (E) Oct 29 OPT 53.73s -0.75 02/25/26
Soy Oil (E) Dec 29 OPT 53.05s -0.75 02/25/26