Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Sep 26 OPT 68.78s -0.72 09/04/26
Soy Oil (E) Oct 26 OPT 69.49 +0.60 12:08
Soy Oil (E) Dec 26 OPT 69.99 +0.72 12:08
Soy Oil (E) Jan 27 OPT 70.21 +0.78 12:08
Soy Oil (E) Mar 27 OPT 70.38 +0.83 12:08
Soy Oil (E) May 27 OPT 70.45 +0.85 12:07
Soy Oil (E) Jul 27 OPT 70.40 +0.90 12:05
Soy Oil (E) Aug 27 OPT 69.96 +0.99 12:03
Soy Oil (E) Sep 27 OPT 69.26 +0.90 11:52
Soy Oil (E) Oct 27 OPT 68.59 +0.90 11:57
Soy Oil (E) Dec 27 OPT 68.22 +0.80 12:08
Soy Oil (E) Jan 28 OPT 67.16s -0.47 09/04/26
Soy Oil (E) Mar 28 OPT 66.80s -0.43 09/04/26
Soy Oil (E) May 28 OPT 66.52s -0.38 09/04/26
Soy Oil (E) Jul 28 OPT 66.26s -0.32 09/04/26
Soy Oil (E) Aug 28 OPT 65.68s -0.29 09/04/26
Soy Oil (E) Sep 28 OPT 65.28s -0.29 09/04/26
Soy Oil (E) Oct 28 OPT 64.96s -0.29 09/04/26
Soy Oil (E) Dec 28 OPT 64.70s -0.29 09/04/26
Soy Oil (E) Jul 29 OPT 64.59s -0.29 09/04/26
Soy Oil (E) Oct 29 OPT 64.58s -0.29 09/04/26
Soy Oil (E) Dec 29 OPT 63.90s -0.29 09/04/26