Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) May 25 OPT 48.03s +1.08 05/08/25
Soy Oil (E) Jul 25 OPT 48.40 -0.05 01:36
Soy Oil (E) Aug 25 OPT 48.54 unch 01:31
Soy Oil (E) Sep 25 OPT 48.52 -0.02 01:31
Soy Oil (E) Oct 25 OPT 48.33 -0.08 01:30
Soy Oil (E) Dec 25 OPT 48.41 -0.10 01:32
Soy Oil (E) Jan 26 OPT 48.38 -0.14 01:05
Soy Oil (E) Mar 26 OPT 48.31 -0.11 01:32
Soy Oil (E) May 26 OPT 48.26 -0.12 05/08/25
Soy Oil (E) Jul 26 OPT 48.28 -0.12 12:19
Soy Oil (E) Aug 26 OPT 48.20s +0.81 05/08/25
Soy Oil (E) Sep 26 OPT 47.95s +0.78 05/08/25
Soy Oil (E) Oct 26 OPT 47.63s +0.74 05/08/25
Soy Oil (E) Dec 26 OPT 47.62s +0.77 05/08/25
Soy Oil (E) Jan 27 OPT 47.62s +0.77 05/08/25
Soy Oil (E) Mar 27 OPT 47.60s +0.76 05/08/25
Soy Oil (E) May 27 OPT 47.67s +0.78 05/08/25
Soy Oil (E) Jul 27 OPT 47.73s +0.76 05/08/25
Soy Oil (E) Aug 27 OPT 47.49s +0.75 05/08/25
Soy Oil (E) Sep 27 OPT 47.42s +0.74 05/08/25
Soy Oil (E) Oct 27 OPT 47.27s +0.75 05/08/25
Soy Oil (E) Dec 27 OPT 47.12s +0.74 05/08/25
Soy Oil (E) Jul 28 OPT 47.01s +0.74 05/08/25
Soy Oil (E) Oct 28 OPT 47.00s +0.74 05/08/25
Soy Oil (E) Dec 28 OPT 46.74s +0.74 05/08/25