Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Jul 26 OPT 73.04s +2.18 07/13/26
Soy Oil (E) Aug 26 OPT 73.16 +0.34 04:42
Soy Oil (E) Sep 26 OPT 72.49 +0.34 04:41
Soy Oil (E) Oct 26 OPT 71.88 +0.36 04:41
Soy Oil (E) Dec 26 OPT 71.53 +0.37 04:41
Soy Oil (E) Jan 27 OPT 71.31 +0.36 04:41
Soy Oil (E) Mar 27 OPT 70.81 +0.30 04:41
Soy Oil (E) May 27 OPT 70.25 +0.26 04:41
Soy Oil (E) Jul 27 OPT 69.58 +0.22 04:41
Soy Oil (E) Aug 27 OPT 68.69 +0.28 01:57
Soy Oil (E) Sep 27 OPT 67.46s +1.48 07/13/26
Soy Oil (E) Oct 27 OPT 66.48s +1.39 07/13/26
Soy Oil (E) Dec 27 OPT 66.06 +0.15 03:03
Soy Oil (E) Jan 28 OPT 65.50s +1.28 07/13/26
Soy Oil (E) Mar 28 OPT 64.93s +1.25 07/13/26
Soy Oil (E) May 28 OPT 64.41s +1.16 07/13/26
Soy Oil (E) Jul 28 OPT 64.03s +1.14 07/13/26
Soy Oil (E) Aug 28 OPT 63.60s +1.14 07/13/26
Soy Oil (E) Sep 28 OPT 63.26s +1.14 07/13/26
Soy Oil (E) Oct 28 OPT 63.06s +1.14 07/13/26
Soy Oil (E) Dec 28 OPT 62.83s +1.09 07/13/26
Soy Oil (E) Jul 29 OPT 62.72s +1.09 07/13/26
Soy Oil (E) Oct 29 OPT 62.71s +1.09 07/13/26
Soy Oil (E) Dec 29 OPT 62.03s +1.09 07/13/26