Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Mar 25 OPT 40.78s -0.40 03/13/25
Soy Oil (E) May 25 OPT 41.44 +0.16 07:28
Soy Oil (E) Jul 25 OPT 41.90 +0.16 07:28
Soy Oil (E) Aug 25 OPT 41.91 +0.15 07:28
Soy Oil (E) Sep 25 OPT 41.87 +0.15 07:27
Soy Oil (E) Oct 25 OPT 41.77 +0.18 07:25
Soy Oil (E) Dec 25 OPT 41.96 +0.22 07:21
Soy Oil (E) Jan 26 OPT 42.21 +0.31 04:46
Soy Oil (E) Mar 26 OPT 42.36 +0.24 05:52
Soy Oil (E) May 26 OPT 42.66 +0.30 04:17
Soy Oil (E) Jul 26 OPT 42.58s -0.29 03/13/25
Soy Oil (E) Aug 26 OPT 42.55s -0.29 03/13/25
Soy Oil (E) Sep 26 OPT 42.45s -0.29 03/13/25
Soy Oil (E) Oct 26 OPT 42.29s -0.28 03/13/25
Soy Oil (E) Dec 26 OPT 42.38s -0.28 03/13/25
Soy Oil (E) Jan 27 OPT 42.45s -0.27 03/13/25
Soy Oil (E) Mar 27 OPT 42.56s -0.27 03/13/25
Soy Oil (E) May 27 OPT 42.68s -0.27 03/13/25
Soy Oil (E) Jul 27 OPT 42.51s -0.27 03/13/25
Soy Oil (E) Aug 27 OPT 42.35s -0.27 03/13/25
Soy Oil (E) Sep 27 OPT 42.27s -0.27 03/13/25
Soy Oil (E) Oct 27 OPT 42.36s -0.27 03/13/25
Soy Oil (E) Dec 27 OPT 42.10s -0.27 03/13/25
Soy Oil (E) Jul 28 OPT 41.99s -0.27 03/13/25
Soy Oil (E) Oct 28 OPT 41.98s -0.27 03/13/25
Soy Oil (E) Dec 28 OPT 41.72s -0.27 03/13/25