Soybeans (E)

Symbol Last Change Time
Soybeans (E) Sep 25 OPT 1013-0s -7-6 08/19/25
Soybeans (E) Nov 25 OPT 1033-6s -7-4 08/19/25
Soybeans (E) Jan 26 OPT 1053-2s -6-6 08/19/25
Soybeans (E) Mar 26 OPT 1069-0s -6-2 08/19/25
Soybeans (E) May 26 OPT 1081-4s -6-0 08/19/25
Soybeans (E) Jul 26 OPT 1090-0s -5-2 08/19/25
Soybeans (E) Aug 26 OPT 1085-2s -4-4 08/19/25
Soybeans (E) Sep 26 OPT 1068-0s -5-2 08/19/25
Soybeans (E) Nov 26 OPT 1064-6s -5-6 08/19/25
Soybeans (E) Jan 27 OPT 1075-2s -5-6 08/19/25
Soybeans (E) Mar 27 OPT 1076-6s -6-0 08/19/25
Soybeans (E) May 27 OPT 1082-0s -6-0 08/19/25
Soybeans (E) Jul 27 OPT 1089-6s -5-2 08/19/25
Soybeans (E) Aug 27 OPT 1084-2s -5-0 08/19/25
Soybeans (E) Sep 27 OPT 1071-4s -4-6 08/19/25
Soybeans (E) Nov 27 OPT 1070-4s -4-6 08/19/25
Soybeans (E) Jul 28 OPT 1090-6s -4-6 08/19/25
Soybeans (E) Nov 28 OPT 1073-4s -4-6 08/19/25