Soybeans (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soybeans (E) Jan 26
OPT
|
1062-6s | -9-0 | 12/16/25 |
|
Soybeans (E) Mar 26
OPT
|
1071-6s | -9-4 | 12/16/25 |
|
Soybeans (E) May 26
OPT
|
1083-0s | -10-0 | 12/16/25 |
|
Soybeans (E) Jul 26
OPT
|
1094-2s | -10-0 | 12/16/25 |
|
Soybeans (E) Aug 26
OPT
|
1090-2s | -9-6 | 12/16/25 |
|
Soybeans (E) Sep 26
OPT
|
1074-6s | -8-4 | 12/16/25 |
|
Soybeans (E) Nov 26
OPT
|
1080-2s | -8-2 | 12/16/25 |
|
Soybeans (E) Jan 27
OPT
|
1090-4s | -8-0 | 12/16/25 |
|
Soybeans (E) Mar 27
OPT
|
1091-2s | -7-4 | 12/16/25 |
|
Soybeans (E) May 27
OPT
|
1096-0s | -6-6 | 12/16/25 |
|
Soybeans (E) Jul 27
OPT
|
1102-0s | -6-4 | 12/16/25 |
|
Soybeans (E) Aug 27
OPT
|
1095-0s | -5-4 | 12/16/25 |
|
Soybeans (E) Sep 27
OPT
|
1075-2s | -4-0 | 12/16/25 |
|
Soybeans (E) Nov 27
OPT
|
1072-4s | -4-0 | 12/16/25 |
|
Soybeans (E) Jan 28
OPT
|
1081-4s | -4-0 | 12/16/25 |
|
Soybeans (E) Mar 28
OPT
|
1079-4s | -4-0 | 12/16/25 |
|
Soybeans (E) May 28
OPT
|
1082-4s | -4-0 | 12/16/25 |
|
Soybeans (E) Jul 28
OPT
|
1090-2s | -4-0 | 12/16/25 |
|
Soybeans (E) Aug 28
OPT
|
1083-0s | -4-0 | 12/16/25 |
|
Soybeans (E) Sep 28
OPT
|
1063-0s | -4-0 | 12/16/25 |
|
Soybeans (E) Nov 28
OPT
|
1064-0s | -4-0 | 12/16/25 |
|
Soybeans (E) Jul 29
OPT
|
1083-2s | -4-0 | 12/16/25 |
|
Soybeans (E) Nov 29
OPT
|
1069-0s | -4-0 | 12/16/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.